EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2020	30.31	30.41	30.31	30.37	674,240	+0.51(+1.71%)
Nov 30, 2020	30.24	30.35	29.86	29.86	1,039,123	-0.64(-2.10%)
Nov 27, 2020	30.36	30.50	30.36	30.50	143,000	+0.16(+0.53%)
Nov 25, 2020	30.23	30.42	30.19	30.34	180,400	-0.10(-0.33%)
Nov 24, 2020	30.30	30.45	30.30	30.44	328,341	+0.39(+1.30%)
Nov 23, 2020	30.04	30.16	29.98	30.05	580,802	+0.01(+0.03%)
Nov 20, 2020	29.90	30.05	29.90	30.04	716,800	+0.13(+0.43%)
Nov 19, 2020	29.79	29.92	29.77	29.91	153,578	+0.17(+0.57%)
Nov 18, 2020	29.93	29.99	29.74	29.74	190,360	-0.17(-0.57%)
Nov 17, 2020	29.81	29.99	29.75	29.91	198,758	-0.10(-0.33%)
Nov 16, 2020	30.02	30.03	29.85	30.01	273,989	+0.29(+0.98%)
Nov 13, 2020	29.50	29.74	29.50	29.72	257,000	+0.36(+1.23%)
Nov 12, 2020	29.51	29.61	29.30	29.36	296,014	-0.44(-1.48%)
Nov 11, 2020	29.77	29.84	29.70	29.80	609,707	+0.30(+1.02%)
Nov 10, 2020	29.45	29.65	29.43	29.50	360,023	+0.26(+0.89%)
Nov 09, 2020	29.62	29.62	29.24	29.24	702,360	+1.05(+3.72%)
Nov 06, 2020	28.26	28.30	28.17	28.19	236,600	-0.03(-0.11%)
Nov 05, 2020	28.22	28.29	28.12	28.22	324,698	+0.42(+1.51%)
Nov 04, 2020	27.64	28.02	27.56	27.80	330,194	+0.28(+1.02%)
Nov 03, 2020	27.33	27.60	27.31	27.52	319,820	+0.57(+2.12%)
Nov 02, 2020	26.91	26.99	26.81	26.95	488,323	+0.37(+1.39%)
Oct 30, 2020	26.53	26.61	26.39	26.58	990,100	-0.10(-0.37%)
Oct 29, 2020	26.54	26.79	26.43	26.68	478,125	+0.23(+0.87%)
Oct 28, 2020	26.65	26.73	26.43	26.45	812,245	-0.70(-2.58%)
Oct 27, 2020	27.30	27.32	27.11	27.15	226,253	-0.27(-0.97%)
Oct 26, 2020	27.53	27.58	27.25	27.42	472,196	-0.41(-1.49%)
Oct 23, 2020	27.84	27.86	27.72	27.83	180,900	+0.12(+0.43%)
Oct 22, 2020	27.63	27.76	27.54	27.71	158,413	+0.09(+0.33%)
Oct 21, 2020	27.77	27.83	27.60	27.62	336,659	-0.31(-1.11%)
Oct 20, 2020	27.99	28.07	27.91	27.93	321,787	+0.07(+0.25%)
Oct 19, 2020	28.04	28.07	27.80	27.86	396,641	-0.13(-0.46%)
Oct 16, 2020	27.93	28.10	27.93	27.99	485,500	+0.11(+0.39%)
Oct 15, 2020	27.67	27.92	27.67	27.88	302,165	-0.19(-0.68%)
Oct 14, 2020	28.21	28.26	28.07	28.07	192,198	-0.12(-0.43%)
Oct 13, 2020	28.22	28.26	28.16	28.19	143,483	-0.18(-0.63%)
Oct 12, 2020	28.33	28.41	28.27	28.37	132,607	+0.14(+0.50%)
Oct 09, 2020	28.21	28.27	28.18	28.23	464,100	+0.07(+0.25%)
Oct 08, 2020	28.11	28.19	28.11	28.16	246,070	+0.18(+0.64%)
Oct 07, 2020	27.94	28.02	27.92	27.98	263,548	+0.25(+0.90%)
Oct 06, 2020	27.98	28.02	27.71	27.73	493,325	-0.25(-0.89%)
Oct 05, 2020	27.78	27.98	27.78	27.98	170,034	+0.35(+1.27%)
Oct 02, 2020	27.35	27.68	27.35	27.63	378,900	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.