Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	42.94	43.06	42.80	42.80	998,095	+0.03(+0.07%)
Mar 16, 2026	42.67	42.84	42.62	42.77	570,669	+0.43(+1.02%)
Mar 13, 2026	42.76	42.86	42.26	42.34	963,186	-0.18(-0.42%)
Mar 12, 2026	42.67	42.70	42.33	42.52	733,410	-0.41(-0.96%)
Mar 11, 2026	42.76	42.97	42.66	42.93	442,434	+0.00(+0.00%)
Mar 10, 2026	42.98	43.41	42.81	42.93	642,443	+0.13(+0.30%)
Mar 09, 2026	42.03	42.94	41.77	42.80	1,385,493	+0.24(+0.56%)
Mar 06, 2026	42.26	42.72	42.18	42.56	942,411	-0.39(-0.91%)
Mar 05, 2026	43.19	43.35	42.68	42.95	786,856	-0.81(-1.85%)
Mar 04, 2026	43.53	43.80	43.43	43.76	849,400	+0.41(+0.95%)
Mar 03, 2026	42.85	43.53	42.55	43.35	1,080,812	-1.15(-2.58%)
Mar 02, 2026	44.25	44.60	44.24	44.50	1,656,258	-0.53(-1.18%)
Feb 27, 2026	45.14	45.23	44.94	45.03	489,543	-0.09(-0.20%)
Feb 26, 2026	45.13	45.17	44.89	45.12	473,305	-0.06(-0.13%)
Feb 25, 2026	45.00	45.20	44.95	45.18	1,433,366	+0.39(+0.87%)
Feb 24, 2026	44.57	44.85	44.56	44.79	499,626	+0.17(+0.38%)
Feb 23, 2026	44.78	44.84	44.48	44.62	437,031	-0.20(-0.44%)
Feb 20, 2026	44.46	44.83	44.46	44.81	566,028	+0.30(+0.69%)
Feb 19, 2026	44.31	44.52	44.30	44.51	476,041	-0.08(-0.18%)
Feb 18, 2026	44.47	44.64	44.40	44.59	458,487	+0.34(+0.77%)
Feb 17, 2026	43.91	44.31	43.90	44.25	805,471	+0.15(+0.33%)
Feb 13, 2026	43.98	44.19	43.83	44.10	794,074	+0.01(+0.03%)
Feb 12, 2026	44.52	44.52	43.95	44.09	741,049	-0.34(-0.77%)
Feb 11, 2026	44.47	44.49	44.15	44.43	857,276	+0.24(+0.54%)
Feb 10, 2026	44.26	44.31	44.17	44.19	563,996	+0.12(+0.27%)
Feb 09, 2026	43.78	44.16	43.78	44.07	477,002	+0.22(+0.50%)
Feb 06, 2026	43.50	43.87	43.50	43.85	329,558	+0.83(+1.93%)
Feb 05, 2026	43.08	43.29	42.99	43.02	550,948	-0.47(-1.08%)
Feb 04, 2026	43.73	43.80	43.33	43.49	792,206	+0.28(+0.65%)
Feb 03, 2026	43.21	43.30	42.91	43.21	1,748,984	-0.11(-0.25%)
Feb 02, 2026	43.07	43.33	43.03	43.32	1,235,151	+0.51(+1.19%)
Jan 30, 2026	42.87	42.96	42.63	42.81	1,119,427	-0.04(-0.09%)
Jan 29, 2026	43.10	43.10	42.45	42.85	886,871	+0.26(+0.60%)
Jan 28, 2026	42.65	42.66	42.55	42.59	621,911	-0.09(-0.22%)
Jan 27, 2026	42.90	42.96	42.69	42.69	1,642,642	+0.07(+0.16%)
Jan 26, 2026	42.67	42.79	42.62	42.62	588,383	-0.05(-0.12%)
Jan 23, 2026	42.73	42.78	42.62	42.67	678,957	-0.17(-0.41%)
Jan 22, 2026	42.99	43.02	42.83	42.84	524,783	+0.02(+0.04%)
Jan 21, 2026	42.41	42.96	42.31	42.83	643,781	+0.54(+1.28%)
Jan 20, 2026	42.34	42.64	42.24	42.29	608,323	-0.91(-2.11%)
Jan 16, 2026	43.18	43.28	43.11	43.20	912,501	+0.00(+0.00%)
Jan 15, 2026	43.30	43.32	43.16	43.20	514,553	+0.12(+0.28%)
Jan 14, 2026	43.01	43.12	42.94	43.08	1,104,748	+0.14(+0.33%)
Jan 13, 2026	42.98	43.00	42.84	42.94	462,112	-0.06(-0.14%)
Jan 12, 2026	42.89	43.05	42.89	43.00	472,584	+0.13(+0.30%)
Jan 09, 2026	42.72	42.88	42.68	42.87	470,652	+0.47(+1.11%)
Jan 08, 2026	42.22	42.40	42.13	42.40	529,837	+0.10(+0.25%)
Jan 07, 2026	42.37	42.38	42.26	42.30	602,678	-0.11(-0.26%)
Jan 06, 2026	42.35	42.45	42.32	42.41	570,956	+0.18(+0.41%)
Jan 05, 2026	42.00	42.23	41.97	42.23	968,272	+0.36(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.