Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.81	41.83	41.45	41.60	575,661	-0.13(-0.31%)
Dec 11, 2025	41.57	41.77	41.52	41.73	487,027	+0.18(+0.43%)
Dec 10, 2025	41.41	41.65	41.37	41.55	812,489	+0.16(+0.39%)
Dec 09, 2025	41.46	41.53	41.38	41.39	427,085	+0.05(+0.12%)
Dec 08, 2025	41.40	41.45	41.31	41.34	946,059	-0.09(-0.23%)
Dec 05, 2025	41.47	41.58	41.40	41.44	318,767	+0.01(+0.01%)
Dec 04, 2025	41.46	41.49	41.32	41.43	284,988	+0.16(+0.39%)
Dec 03, 2025	41.13	41.27	41.09	41.27	385,584	+0.05(+0.12%)
Dec 02, 2025	41.27	41.28	41.14	41.22	458,319	+0.15(+0.37%)
Dec 01, 2025	41.07	41.25	41.03	41.07	339,655	-0.22(-0.53%)
Nov 28, 2025	41.19	41.39	41.19	41.29	184,992	+0.02(+0.05%)
Nov 26, 2025	41.10	41.28	41.04	41.27	582,090	+0.39(+0.95%)
Nov 25, 2025	40.63	40.90	40.47	40.88	391,378	+0.37(+0.90%)
Nov 24, 2025	40.41	40.61	40.39	40.52	492,741	+0.04(+0.09%)
Nov 21, 2025	40.30	40.62	40.16	40.48	1,045,290	+0.52(+1.30%)
Nov 20, 2025	40.67	40.79	39.92	39.96	742,474	-0.47(-1.16%)
Nov 19, 2025	40.40	40.57	40.27	40.43	429,329	+0.11(+0.27%)
Nov 18, 2025	40.26	40.57	40.08	40.32	497,436	-0.47(-1.15%)
Nov 17, 2025	40.95	41.11	40.65	40.79	407,600	-0.36(-0.87%)
Nov 14, 2025	40.98	41.33	40.94	41.15	392,953	-0.10(-0.24%)
Nov 13, 2025	41.63	41.68	41.21	41.25	635,818	-0.61(-1.46%)
Nov 12, 2025	41.78	41.90	41.78	41.86	576,199	+0.34(+0.82%)
Nov 11, 2025	41.33	41.59	41.33	41.52	317,946	+0.22(+0.53%)
Nov 10, 2025	41.09	41.31	41.04	41.30	366,437	+0.52(+1.28%)
Nov 07, 2025	40.52	40.87	40.44	40.78	502,173	+0.07(+0.17%)
Nov 06, 2025	40.95	41.08	40.67	40.71	421,101	-0.28(-0.68%)
Nov 05, 2025	40.80	41.07	40.80	40.99	582,508	+0.21(+0.51%)
Nov 04, 2025	40.72	40.92	40.68	40.78	444,853	-0.27(-0.65%)
Nov 03, 2025	41.11	41.11	40.95	41.05	307,233	+0.05(+0.11%)
Oct 31, 2025	40.97	41.03	40.85	41.00	454,691	-0.02(-0.04%)
Oct 30, 2025	40.97	41.16	40.93	41.02	462,865	-0.01(-0.01%)
Oct 29, 2025	41.06	41.12	40.88	41.02	473,967	-0.11(-0.27%)
Oct 28, 2025	41.08	41.16	41.01	41.13	492,741	+0.02(+0.05%)
Oct 27, 2025	41.03	41.14	41.03	41.11	350,236	+0.22(+0.54%)
Oct 24, 2025	40.87	40.95	40.83	40.89	349,854	+0.05(+0.12%)
Oct 23, 2025	40.75	40.86	40.73	40.84	1,034,624	+0.24(+0.59%)
Oct 22, 2025	40.69	40.75	40.39	40.60	1,008,882	-0.07(-0.18%)
Oct 21, 2025	40.72	40.80	40.63	40.67	337,346	-0.05(-0.14%)
Oct 20, 2025	40.63	40.82	40.63	40.73	266,119	+0.32(+0.79%)
Oct 17, 2025	40.22	40.43	40.14	40.41	373,478	+0.12(+0.30%)
Oct 16, 2025	40.44	40.53	40.20	40.29	653,608	+0.02(+0.05%)
Oct 15, 2025	40.30	40.41	40.04	40.27	731,136	+0.09(+0.22%)
Oct 14, 2025	39.86	40.29	39.82	40.18	455,748	-0.02(-0.05%)
Oct 13, 2025	39.89	40.20	39.83	40.20	448,925	+0.57(+1.44%)
Oct 10, 2025	40.44	40.45	39.59	39.63	529,705	-1.00(-2.46%)
Oct 09, 2025	40.72	40.73	40.50	40.63	371,062	-0.11(-0.27%)
Oct 08, 2025	40.65	40.74		40.74	453,152	+0.27(+0.67%)
Oct 07, 2025	40.58	40.58	40.39	40.47	640,915	-0.20(-0.49%)
Oct 06, 2025	40.58	40.69	40.53	40.67	410,834	+0.38(+0.94%)
Oct 03, 2025	40.25	40.35	40.21	40.29	519,166	+0.26(+0.65%)
Oct 02, 2025	40.07	40.07	39.89	40.03	1,337,975	+0.17(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.