Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.650	2.650	2.650	0	-0.05(-1.85%)
Nov 29, 2018	2.100	3.250	2.100	2.700	4,300	+0.60(+28.57%)
Nov 28, 2018	1.800	2.100	1.800	2.100	380	+0.30(+16.67%)
Nov 27, 2018	2.500	2.900	1.800	1.800	7,723	-0.70(-28.00%)
Nov 26, 2018	2.500	2.500	2.500	2.500	999	+1.00(+66.67%)
Nov 23, 2018	2.000	2.000	1.500	1.500	400	+0.70(+87.50%)
Nov 21, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Nov 19, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Nov 16, 2018	0.7000	0.7000	0.7000	0.7000	1,000	-0.05(-6.67%)
Nov 12, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Nov 09, 2018	0.7500	0.7500	0.7000	0.7000	2,300	-0.05(-6.67%)
Nov 07, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.