Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9400	0.9400	0.8800	0.9300	56,700	-0.01(-1.06%)
Nov 29, 2018	0.9200	0.9400	0.9100	0.9400	38,800	-0.01(-1.05%)
Nov 28, 2018	0.9100	0.9500	0.9100	0.9500	75,000	+0.03(+3.26%)
Nov 27, 2018	0.9400	0.9400	0.9000	0.9200	53,000	-0.02(-2.13%)
Nov 26, 2018	0.9500	0.9500	0.8800	0.9400	114,950	+0.01(+1.08%)
Nov 23, 2018	0.9300	0.9300	0.9300	0.9300	9,200	-0.01(-1.06%)
Nov 22, 2018	0.9400	0.9400	0.9400	0.9400	3,500	+0.01(+1.08%)
Nov 21, 2018	0.9200	0.9300	0.9200	0.9300	25,325	+0.01(+1.09%)
Nov 20, 2018	0.9200	0.9200	0.8900	0.9200	55,387	-0.02(-2.13%)
Nov 19, 2018	0.9200	0.9500	0.9200	0.9400	33,480	-0.01(-1.05%)
Nov 16, 2018	0.9700	0.9700	0.9100	0.9500	63,765	+0.00(+0.00%)
Nov 15, 2018	0.9400	0.9600	0.9300	0.9500	50,100	+0.04(+4.40%)
Nov 14, 2018	0.9700	0.9700	0.9100	0.9100	15,765	-0.05(-5.21%)
Nov 13, 2018	0.9500	0.9800	0.9400	0.9600	135,930	-0.01(-1.03%)
Nov 12, 2018	0.9000	0.9700	0.8800	0.9700	309,597	+0.06(+6.59%)
Nov 09, 2018	0.9100	0.9400	0.8700	0.9100	130,490	-0.01(-1.09%)
Nov 08, 2018	0.9700	0.9700	0.9200	0.9200	83,834	-0.06(-6.12%)
Nov 07, 2018	0.9300	0.9800	0.9300	0.9800	80,200	+0.05(+5.38%)
Nov 06, 2018	0.9300	0.9500	0.9100	0.9300	43,002	-0.02(-2.11%)
Nov 05, 2018	0.9500	0.9600	0.9200	0.9500	98,100	-0.01(-1.04%)
Nov 02, 2018	0.9500	0.9600	0.9500	0.9600	116,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.