Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.79	29.15	28.65	29.12	3,009,232	+0.38(+1.31%)
Nov 29, 2018	29.27	29.40	28.51	28.75	4,732,690	-0.62(-2.10%)
Nov 28, 2018	28.51	29.36	27.90	29.36	5,457,105	+0.84(+2.93%)
Nov 27, 2018	28.58	28.90	28.42	28.53	4,202,789	-0.26(-0.89%)
Nov 26, 2018	28.64	28.89	28.31	28.78	6,345,996	+0.43(+1.52%)
Nov 23, 2018	28.20	28.65	28.10	28.35	1,099,232	+0.05(+0.16%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.14(+0.49%)
Nov 20, 2018	27.83	28.69	27.67	28.17	5,143,694	-0.12(-0.42%)
Nov 19, 2018	28.75	28.96	28.16	28.29	4,035,224	-0.47(-1.63%)
Nov 16, 2018	28.73	29.01	28.29	28.76	4,547,961	-0.08(-0.29%)
Nov 15, 2018	28.25	29.27	28.01	28.84	5,939,674	+0.24(+0.84%)
Nov 14, 2018	28.68	29.09	28.32	28.60	4,450,343	+0.16(+0.55%)
Nov 13, 2018	28.25	29.07	28.21	28.44	3,584,601	+0.34(+1.21%)
Nov 12, 2018	28.41	28.65	28.00	28.10	5,139,165	-0.41(-1.45%)
Nov 09, 2018	28.37	28.89	28.31	28.52	5,224,780	+0.00(+0.00%)
Nov 08, 2018	28.79	29.02	28.37	28.52	4,485,907	-0.42(-1.46%)
Nov 07, 2018	29.20	29.29	28.38	28.94	4,775,170	+0.06(+0.22%)
Nov 06, 2018	28.82	29.38	28.65	28.88	4,386,011	+0.00(+0.00%)
Nov 05, 2018	28.78	29.16	28.57	28.88	5,029,453	+0.09(+0.32%)
Nov 02, 2018	29.04	29.32	28.56	28.78	7,080,917	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.