Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.53	100.74	98.27	99.17	1,739,603	+0.10(+0.10%)
Nov 29, 2018	100.20	100.93	98.90	99.07	974,625	-1.06(-1.06%)
Nov 28, 2018	99.90	101.00	98.40	100.13	1,713,021	-0.07(-0.07%)
Nov 27, 2018	103.54	103.54	99.39	100.20	1,730,394	-4.02(-3.85%)
Nov 26, 2018	103.06	104.60	102.92	104.22	986,837	+1.93(+1.89%)
Nov 23, 2018	101.55	103.02	101.28	102.28	521,454	+0.09(+0.09%)
Nov 21, 2018		102.19	102.19	102.19	0	+3.04(+3.07%)
Nov 20, 2018	96.61	100.79	96.47	99.15	2,040,067	-1.83(-1.82%)
Nov 19, 2018	104.59	105.03	100.23	100.98	1,701,989	-3.42(-3.27%)
Nov 16, 2018	105.88	106.11	103.83	104.40	1,453,825	-2.26(-2.12%)
Nov 15, 2018	108.52	108.52	103.71	106.66	1,729,596	-2.11(-1.94%)
Nov 14, 2018	109.49	112.69	108.42	108.77	1,691,527	+0.69(+0.63%)
Nov 13, 2018	108.20	110.50	107.47	108.09	995,953	+0.35(+0.32%)
Nov 12, 2018	111.20	112.62	107.55	107.74	1,936,294	-2.58(-2.34%)
Nov 09, 2018	116.30	117.11	110.30	110.32	2,335,871	-7.37(-6.26%)
Nov 08, 2018	113.48	117.73	112.03	117.69	1,938,509	+4.28(+3.78%)
Nov 07, 2018	112.17	114.03	106.98	113.41	3,075,398	-0.35(-0.31%)
Nov 06, 2018	115.95	120.00	111.08	113.76	6,076,831	-8.02(-6.59%)
Nov 05, 2018	119.08	122.26	116.84	121.78	1,760,497	+2.47(+2.07%)
Nov 02, 2018	118.90	120.09	117.00	119.31	1,210,173	+1.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.