Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.820	1.980	1.820	1.910	12,600	+0.00(+0.00%)
Nov 29, 2018	1.847	1.960	1.802	1.910	1,908	-0.05(-2.55%)
Nov 28, 2018	1.950	1.980	1.855	1.960	4,861	+0.11(+5.95%)
Nov 27, 2018	1.860	1.860	1.850	1.850	1,335	+0.01(+0.54%)
Nov 26, 2018	1.980	1.980	1.800	1.840	12,038	-0.04(-2.13%)
Nov 23, 2018	1.880	1.880	1.880	1.880	200	+0.01(+0.53%)
Nov 21, 2018		1.870	1.870	1.870	0	-0.01(-0.53%)
Nov 20, 2018	1.996	1.996	1.880	1.880	410	-0.13(-6.47%)
Nov 19, 2018	2.135	2.135	2.000	2.010	1,006	+0.02(+1.01%)
Nov 16, 2018	2.010	2.010	1.900	1.990	3,300	-0.12(-5.69%)
Nov 15, 2018	2.092	2.148	2.000	2.110	6,836	-0.14(-6.22%)
Nov 14, 2018	2.250	2.250	2.250	2.250	395	+0.21(+10.29%)
Nov 13, 2018	2.200	2.200	2.020	2.040	4,905	-0.08(-3.77%)
Nov 12, 2018	2.120	2.120	2.120	2.120	598	-0.09(-4.07%)
Nov 09, 2018	2.200	2.210	2.200	2.210	1,300	+0.11(+5.24%)
Nov 08, 2018	2.210	2.210	2.026	2.100	3,529	-0.06(-2.78%)
Nov 07, 2018	2.169	2.185	2.150	2.160	978	+0.01(+0.47%)
Nov 06, 2018	2.160	2.220	2.150	2.150	3,744	-0.05(-2.27%)
Nov 05, 2018	2.470	2.470	2.200	2.200	5,142	-0.02(-0.90%)
Nov 02, 2018	2.490	2.490	2.220	2.220	1,200	-0.08(-3.48%)
Nov 01, 2018	2.297	2.300	2.297	2.300	715	+0.09(+4.08%)
Oct 31, 2018	2.290	2.393	2.200	2.210	11,876	-0.28(-11.25%)
Oct 30, 2018	2.490			2.490	34	+0.00(+0.00%)
Oct 29, 2018	2.490	2.490	2.490	2.490	59	+0.00(+0.00%)
Oct 25, 2018		2.490	2.490	2.490	0	+0.14(+5.96%)
Oct 24, 2018	2.310	2.370	2.310	2.350	822	+0.12(+5.38%)
Oct 23, 2018	2.210	2.460	2.210	2.230	2,070	+0.01(+0.45%)
Oct 22, 2018	2.260	2.400	2.220	2.220	13,929	-0.24(-9.76%)
Oct 19, 2018	2.370	2.500	2.340	2.460	33,200	+0.10(+4.24%)
Oct 18, 2018	2.450	2.460	2.360	2.360	6,209	-0.04(-1.67%)
Oct 17, 2018	2.540	2.540	2.360	2.400	9,344	-0.02(-0.83%)
Oct 16, 2018	2.440	2.510	2.420	2.420	8,181	+0.00(+0.00%)
Oct 15, 2018	2.420	2.590	2.420	2.420	7,733	-0.20(-7.63%)
Oct 12, 2018	2.480	2.620	2.480	2.620	4,100	+0.10(+3.97%)
Oct 11, 2018	2.480	2.520	2.430	2.520	1,389	-0.03(-1.18%)
Oct 10, 2018	2.630	2.650	2.513	2.550	2,139	-0.10(-3.77%)
Oct 09, 2018	2.650	2.650	2.502	2.650	2,628	+0.00(+0.00%)
Oct 08, 2018	2.650	2.650	2.650	2.650	314	-0.04(-1.49%)
Oct 05, 2018	2.580	2.700	2.565	2.690	3,200	+0.18(+7.17%)
Oct 04, 2018	2.600	2.750	2.510	2.510	3,001	-0.09(-3.46%)
Oct 03, 2018	2.482	2.700	2.450	2.600	30,203	+0.00(+0.00%)
Oct 02, 2018	2.680	2.690	2.448	2.600	56,547	+0.02(+0.78%)
Oct 01, 2018	2.570	2.720	2.570	2.580	7,991	+0.08(+3.20%)
Sep 28, 2018	2.500	2.500	2.500	2.500	500	+0.07(+2.88%)
Sep 27, 2018	2.450	2.450	2.430	2.430	2,108	-0.07(-2.80%)
Sep 26, 2018	2.500	2.500	2.465	2.500	2,360	+0.00(+0.00%)
Sep 25, 2018	2.550	2.550	2.500	2.500	590	-0.01(-0.40%)
Sep 24, 2018	2.583	2.583	2.420	2.510	2,270	+0.09(+3.72%)
Sep 21, 2018	2.670	2.680	2.420	2.420	16,200	-0.17(-6.56%)
Sep 20, 2018	2.600	2.660	2.583	2.590	3,095	+0.06(+2.37%)
Sep 19, 2018	2.590	2.630	2.481	2.530	7,329	+0.02(+1.00%)
Sep 18, 2018	2.420	2.590	2.420	2.505	3,063	+0.00(+0.20%)
Sep 17, 2018	2.610	2.630	2.445	2.500	12,320	-0.03(-1.19%)
Sep 14, 2018	2.570	2.610	2.530	2.530	6,700	-0.04(-1.56%)
Sep 13, 2018	2.600	2.610	2.570	2.570	3,278	-0.04(-1.53%)
Sep 12, 2018	2.670	2.670	2.420	2.610	18,259	+0.02(+0.77%)
Sep 11, 2018	2.680	2.680	2.471	2.590	13,538	+0.06(+2.37%)
Sep 10, 2018	2.650	2.680	2.436	2.530	8,817	-0.01(-0.39%)
Sep 07, 2018	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Sep 06, 2018	2.540			2.540	27	+0.00(+0.00%)
Sep 05, 2018	2.540			2.540	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.