Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.72	14.82	14.39	14.54	564,567	-0.26(-1.77%)
Nov 29, 2018	14.88	14.94	14.69	14.80	151,593	-0.11(-0.72%)
Nov 28, 2018	14.44	14.91	14.30	14.90	479,062	+0.46(+3.15%)
Nov 27, 2018	14.31	14.53	14.28	14.45	246,713	+0.22(+1.57%)
Nov 26, 2018	14.23	14.31	14.06	14.23	258,482	+0.08(+0.55%)
Nov 23, 2018	14.09	14.21	14.05	14.15	63,669	+0.00(+0.00%)
Nov 21, 2018		14.15	14.15	14.15	0	+0.16(+1.18%)
Nov 20, 2018	13.95	14.04	13.84	13.98	194,741	-0.15(-1.03%)
Nov 19, 2018	14.41	14.58	14.11	14.13	289,502	-0.43(-2.93%)
Nov 16, 2018	14.38	14.62	14.27	14.56	269,333	+0.15(+1.01%)
Nov 15, 2018	14.47	14.52	14.12	14.41	252,973	-0.15(-1.00%)
Nov 14, 2018	14.77	14.82	14.39	14.56	175,858	-0.10(-0.66%)
Nov 13, 2018	14.77	14.94	14.65	14.65	255,573	-0.14(-0.92%)
Nov 12, 2018	14.77	15.03	14.76	14.79	112,939	+0.02(+0.13%)
Nov 09, 2018	14.91	15.02	14.67	14.77	242,399	-0.24(-1.61%)
Nov 08, 2018	15.06	15.11	14.89	15.01	196,071	-0.10(-0.64%)
Nov 07, 2018	15.25	15.34	14.92	15.11	253,860	-0.09(-0.57%)
Nov 06, 2018	15.00	15.23	14.92	15.19	203,863	+0.20(+1.36%)
Nov 05, 2018	15.32	15.46	14.93	14.99	224,881	-0.29(-1.90%)
Nov 02, 2018	15.57	15.62	15.17	15.28	151,693	-0.22(-1.44%)
Nov 01, 2018	14.63	15.76	14.10	15.51	919,955	+0.79(+5.33%)
Oct 31, 2018	14.84	14.95	14.64	14.72	219,493	+0.00(+0.00%)
Oct 30, 2018	14.72	14.93	14.55	14.72	227,235	-0.04(-0.26%)
Oct 29, 2018	14.84	14.99	14.71	14.76	203,627	+0.07(+0.46%)
Oct 26, 2018	14.52	14.85	14.42	14.69	433,616	+0.01(+0.07%)
Oct 25, 2018	14.54	14.78	14.46	14.68	163,086	+0.31(+2.16%)
Oct 24, 2018	14.66	14.81	14.36	14.37	170,333	-0.34(-2.31%)
Oct 23, 2018	14.48	14.82	14.32	14.71	292,881	+0.10(+0.66%)
Oct 22, 2018	14.82	14.89	14.59	14.61	159,285	-0.14(-0.92%)
Oct 19, 2018	14.44	14.78	14.42	14.75	237,859	+0.30(+2.08%)
Oct 18, 2018	14.85	14.88	14.43	14.45	195,507	-0.46(-3.06%)
Oct 17, 2018	15.06	15.06	14.81	14.90	125,093	-0.22(-1.47%)
Oct 16, 2018	14.87	15.18	14.69	15.13	283,543	+0.32(+2.16%)
Oct 15, 2018	14.81	14.91	14.61	14.81	370,430	+0.01(+0.07%)
Oct 12, 2018	14.73	14.82	14.42	14.80	607,702	+0.26(+1.80%)
Oct 11, 2018	14.82	15.04	14.54	14.54	338,449	-0.30(-2.02%)
Oct 10, 2018	15.37	15.41	14.64	14.84	595,329	-0.66(-4.25%)
Oct 09, 2018	15.51	15.63	15.40	15.50	243,416	-0.02(-0.12%)
Oct 08, 2018	15.83	15.89	15.46	15.51	198,131	-0.29(-1.84%)
Oct 05, 2018	16.04	16.08	15.80	15.81	257,259	-0.21(-1.33%)
Oct 04, 2018	16.07	16.13	15.97	16.02	186,793	-0.10(-0.60%)
Oct 03, 2018	16.10	16.22	16.00	16.12	166,568	+0.10(+0.60%)
Oct 02, 2018	16.10	16.14	15.93	16.02	120,729	-0.11(-0.66%)
Oct 01, 2018	16.29	16.29	15.98	16.13	181,392	-0.16(-0.95%)
Sep 28, 2018	16.33	16.43	16.18	16.28	147,359	-0.05(-0.30%)
Sep 27, 2018	16.13	16.38	16.09	16.33	495,178	+0.19(+1.20%)
Sep 26, 2018	16.28	16.43	16.13	16.13	189,290	-0.10(-0.60%)
Sep 25, 2018	16.52	16.57	16.18	16.23	141,422	-0.24(-1.47%)
Sep 24, 2018	16.57	16.62	16.28	16.47	162,160	-0.15(-0.87%)
Sep 21, 2018	16.62	16.72	16.52	16.62	622,871	+0.00(+0.00%)
Sep 20, 2018	16.38	16.67	16.33	16.62	191,908	+0.24(+1.48%)
Sep 19, 2018	16.38	16.50	16.30	16.38	219,001	+0.05(+0.30%)
Sep 18, 2018	16.28	16.47	16.28	16.33	194,497	+0.05(+0.30%)
Sep 17, 2018	16.13	16.33	16.09	16.28	207,541	+0.10(+0.60%)
Sep 14, 2018	16.09	16.23	16.09	16.18	126,514	+0.05(+0.30%)
Sep 13, 2018	15.89	16.18	15.80	16.13	235,826	+0.34(+2.15%)
Sep 12, 2018	15.80	15.94	15.75	15.80	113,435	-0.05(-0.31%)
Sep 11, 2018	15.84	15.94	15.80	15.84	239,659	+0.05(+0.31%)
Sep 10, 2018	16.33	16.33	15.70	15.80	243,860	-0.53(-3.26%)
Sep 07, 2018	16.09	16.43	15.99	16.33	203,083	+0.19(+1.20%)
Sep 06, 2018	16.43	16.47	16.09	16.13	242,750	-0.24(-1.48%)
Sep 05, 2018	16.47	16.47	16.38	16.38	112,124	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.