Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.91	30.84	29.76	30.33	414,293	+0.43(+1.45%)
Nov 29, 2018	29.63	30.27	29.44	29.90	237,925	+0.14(+0.45%)
Nov 28, 2018	27.53	30.07	27.53	29.76	675,488	+2.17(+7.87%)
Nov 27, 2018	27.42	27.73	27.42	27.59	220,042	+0.17(+0.62%)
Nov 26, 2018	27.47	28.10	27.34	27.42	242,266	+0.08(+0.30%)
Nov 23, 2018	27.58	27.81	27.28	27.34	49,706	-0.36(-1.30%)
Nov 21, 2018		27.70	27.70	27.70	0	+0.30(+1.09%)
Nov 20, 2018	26.75	27.91	26.71	27.40	274,191	+0.60(+2.25%)
Nov 19, 2018	27.36	27.53	26.80	26.80	201,822	-0.53(-1.95%)
Nov 16, 2018	27.50	27.76	27.24	27.33	196,495	-0.25(-0.92%)
Nov 15, 2018	27.62	27.77	27.17	27.58	213,642	-0.14(-0.52%)
Nov 14, 2018	28.54	28.61	27.69	27.72	125,515	-0.65(-2.29%)
Nov 13, 2018	28.55	28.89	28.29	28.37	147,715	-0.12(-0.41%)
Nov 12, 2018	28.65	28.90	28.33	28.49	191,678	-0.14(-0.50%)
Nov 09, 2018	29.09	29.59	28.62	28.63	194,975	-0.49(-1.69%)
Nov 08, 2018	29.17	29.43	28.75	29.13	424,631	-0.13(-0.46%)
Nov 07, 2018	29.76	29.83	28.94	29.26	180,331	-0.50(-1.69%)
Nov 06, 2018	29.34	29.98	29.14	29.76	199,220	+0.36(+1.22%)
Nov 05, 2018	29.56	29.96	29.22	29.40	114,205	-0.09(-0.30%)
Nov 02, 2018	30.13	30.19	29.25	29.49	108,245	-0.64(-2.11%)
Nov 01, 2018	29.71	30.76	29.61	30.13	299,965	+0.50(+1.70%)
Oct 31, 2018	28.55	29.91	28.44	29.63	286,418	+1.29(+4.56%)
Oct 30, 2018	26.07	29.14	26.07	28.34	620,192	-0.44(-1.53%)
Oct 29, 2018	28.45	29.39	28.22	28.78	276,529	+0.48(+1.68%)
Oct 26, 2018	28.50	28.67	27.95	28.30	196,424	-0.20(-0.69%)
Oct 25, 2018	28.48	28.81	28.18	28.50	132,399	+0.04(+0.13%)
Oct 24, 2018	28.64	29.16	28.42	28.46	299,291	-0.15(-0.53%)
Oct 23, 2018	27.48	28.91	27.27	28.62	255,308	+0.92(+3.34%)
Oct 22, 2018	27.14	28.10	26.80	27.69	644,419	+0.65(+2.39%)
Oct 19, 2018	26.89	27.17	26.88	27.05	161,977	+0.13(+0.50%)
Oct 18, 2018	27.28	27.45	26.73	26.91	124,140	-0.52(-1.90%)
Oct 17, 2018	27.53	27.69	27.00	27.43	151,055	-0.14(-0.52%)
Oct 16, 2018	27.17	27.78	27.09	27.57	256,653	+0.38(+1.39%)
Oct 15, 2018	26.94	27.60	26.65	27.20	290,132	+0.19(+0.70%)
Oct 12, 2018	27.86	27.86	26.64	27.01	339,227	-0.63(-2.27%)
Oct 11, 2018	27.84	28.14	27.61	27.64	189,042	-0.25(-0.90%)
Oct 10, 2018	28.36	28.71	27.74	27.89	206,895	-0.58(-2.05%)
Oct 09, 2018	29.14	29.28	28.46	28.47	140,464	-0.69(-2.37%)
Oct 08, 2018	29.16	29.36	29.05	29.16	192,751	-0.03(-0.09%)
Oct 05, 2018	29.32	29.70	29.13	29.19	224,851	-0.01(-0.03%)
Oct 04, 2018	28.96	29.22	28.40	29.20	271,464	+0.15(+0.53%)
Oct 03, 2018	29.77	29.88	28.82	29.05	251,064	-0.74(-2.50%)
Oct 02, 2018	29.47	30.05	29.21	29.79	269,280	+0.35(+1.19%)
Oct 01, 2018	30.55	30.93	29.35	29.44	174,758	-0.96(-3.16%)
Sep 28, 2018	30.62	30.94	30.33	30.40	242,576	-0.20(-0.64%)
Sep 27, 2018	30.09	31.17	30.09	30.60	215,104	+0.40(+1.34%)
Sep 26, 2018	31.50	31.81	30.07	30.19	257,809	-1.30(-4.13%)
Sep 25, 2018	31.53	31.69	31.33	31.50	183,879	+0.02(+0.06%)
Sep 24, 2018	31.62	31.82	31.17	31.48	229,564	-0.04(-0.14%)
Sep 21, 2018	31.84	32.10	31.43	31.52	421,164	-0.33(-1.04%)
Sep 20, 2018	31.89	31.93	31.62	31.85	101,200	-0.04(-0.11%)
Sep 19, 2018	32.42	32.57	31.81	31.89	131,369	-0.51(-1.58%)
Sep 18, 2018	32.80	32.80	32.14	32.40	168,880	-0.37(-1.12%)
Sep 17, 2018	33.52	33.67	32.73	32.77	114,637	-0.80(-2.38%)
Sep 14, 2018	33.54	33.73	33.21	33.57	94,756	+0.00(+0.00%)
Sep 13, 2018	33.96	34.17	33.53	33.57	240,556	-0.26(-0.77%)
Sep 12, 2018	33.85	33.85	33.62	33.83	109,963	+0.17(+0.51%)
Sep 11, 2018	34.01	34.14	33.64	33.66	139,097	-0.36(-1.06%)
Sep 10, 2018	34.01	34.38	33.78	34.02	131,016	+0.13(+0.37%)
Sep 07, 2018	33.65	33.89	33.59	33.89	110,140	+0.22(+0.67%)
Sep 06, 2018	33.52	33.80	33.45	33.67	95,600	+0.08(+0.24%)
Sep 05, 2018	33.78	34.02	33.52	33.59	154,811	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.