Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		2.078	2.078	2.078	0	-0.39(-15.87%)
Nov 09, 2018		2.470	2.470	2.470	0	+0.00(+0.00%)
Nov 02, 2018		2.470	2.470	2.470	0	+0.22(+9.79%)
Oct 24, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 11, 2018		2.250	2.250	2.250	0	+0.13(+6.12%)
Oct 10, 2018		2.120	2.120	2.120	25	+0.00(+0.00%)
Oct 02, 2018		2.120	2.120	2.120	0	-0.18(-7.83%)
Sep 26, 2018		2.300	2.300	2.300	0	+0.13(+5.99%)
Sep 25, 2018	2.170	2.170	2.170	2.170	1,298	-0.13(-5.65%)
Sep 24, 2018	2.290	2.390	2.250	2.300	2,000	+0.00(+0.00%)
Sep 21, 2018	2.300	2.300	2.300	2.300	9,000	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.