Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.641	2.641	2.485	2.485	11,302	-0.11(-4.13%)
Nov 29, 2018	2.551	2.592	2.551	2.592	4,965	+0.07(+2.94%)
Nov 28, 2018	2.482	2.551	2.482	2.518	10,900	-0.01(-0.33%)
Nov 27, 2018	2.494	2.526	2.494	2.526	9,451	+0.00(+0.15%)
Nov 26, 2018	2.469	2.588	2.469	2.522	3,698	-0.04(-1.44%)
Nov 23, 2018	2.542	2.592	2.526	2.559	12,396	-0.02(-0.64%)
Nov 21, 2018		2.575	2.575	2.575	0	-0.04(-1.57%)
Nov 20, 2018	2.592	2.617	2.559	2.617	13,332	-0.01(-0.31%)
Nov 19, 2018	2.699	2.699	2.617	2.625	42,517	-0.02(-0.93%)
Nov 16, 2018	2.732	2.732	2.649	2.649	15,799	-0.07(-2.72%)
Nov 15, 2018	2.715	2.748	2.674	2.724	17,939	-0.02(-0.90%)
Nov 14, 2018	2.748	2.748	2.740	2.748	2,463	-0.01(-0.30%)
Nov 13, 2018	2.715	2.798	2.715	2.756	19,159	+0.00(+0.00%)
Nov 12, 2018	2.724	2.774	2.724	2.756	17,893	-0.06(-2.05%)
Nov 09, 2018	2.855	2.863	2.724	2.814	46,061	-0.01(-0.21%)
Nov 08, 2018	2.773	2.881	2.773	2.820	10,959	+0.03(+1.09%)
Nov 07, 2018	2.748	2.889	2.748	2.789	23,363	-0.02(-0.59%)
Nov 06, 2018	2.863	2.888	2.740	2.806	8,717	-0.07(-2.57%)
Nov 05, 2018	2.880	2.946	2.880	2.880	17,137	+0.02(+0.86%)
Nov 02, 2018	2.979	2.979	2.855	2.855	13,976	-0.08(-2.87%)
Nov 01, 2018	2.811	2.953	2.811	2.940	15,680	+0.15(+5.38%)
Oct 31, 2018	2.856	2.921	2.789	2.789	9,483	-0.09(-3.14%)
Oct 30, 2018	2.756	3.209	2.740	2.880	59,021	+0.12(+4.48%)
Oct 29, 2018	2.707	2.756	2.707	2.756	27,998	+0.04(+1.52%)
Oct 26, 2018	2.715	2.740	2.715	2.715	15,434	-0.04(-1.49%)
Oct 25, 2018	2.789	2.789	2.756	2.756	1,759	+0.02(+0.60%)
Oct 24, 2018	2.732	2.806	2.695	2.740	27,849	+0.02(+0.60%)
Oct 23, 2018	2.724	2.809	2.715	2.724	17,305	+0.01(+0.30%)
Oct 22, 2018	2.699	2.880	2.699	2.715	42,519	+0.02(+0.61%)
Oct 19, 2018	2.756	2.798	2.699	2.699	31,720	-0.04(-1.35%)
Oct 18, 2018	2.814	2.814	2.724	2.736	15,237	-0.04(-1.34%)
Oct 17, 2018	2.839	2.839	2.773	2.773	2,953	+0.02(+0.60%)
Oct 16, 2018	2.756	2.846	2.756	2.756	4,867	+0.00(+0.00%)
Oct 15, 2018	2.798	2.825	2.715	2.756	17,335	-0.07(-2.62%)
Oct 12, 2018	2.830	2.872	2.830	2.830	1,701	+0.07(+2.69%)
Oct 11, 2018	2.830	2.855	2.638	2.756	24,235	-0.04(-1.47%)
Oct 10, 2018	2.814	2.905	2.798	2.798	8,092	-0.02(-0.87%)
Oct 09, 2018	2.839	2.946	2.822	2.822	3,594	-0.04(-1.44%)
Oct 08, 2018	2.896	2.933	2.781	2.863	45,389	-0.03(-1.14%)
Oct 05, 2018	2.896	2.954	2.896	2.896	10,330	-0.03(-1.19%)
Oct 04, 2018	2.950	2.950	2.921	2.931	20,857	-0.03(-1.04%)
Oct 03, 2018	2.929	3.036	2.929	2.962	11,331	+0.02(+0.56%)
Oct 02, 2018	2.921	3.013	2.921	2.946	28,985	+0.02(+0.56%)
Oct 01, 2018	2.921	3.036	2.880	2.929	55,322	+0.05(+1.71%)
Sep 28, 2018	2.880	2.954	2.880	2.880	6,319	-0.02(-0.57%)
Sep 27, 2018	2.880	3.003	2.880	2.896	41,551	-0.07(-2.22%)
Sep 26, 2018	2.913	3.003	2.880	2.962	25,879	+0.07(+2.56%)
Sep 25, 2018	2.830	3.077	2.814	2.888	198,196	-0.01(-0.28%)
Sep 24, 2018	2.995	3.127	2.888	2.896	58,585	-0.15(-4.86%)
Sep 21, 2018	3.063	3.086	3.040	3.044	40,835	-0.03(-1.07%)
Sep 20, 2018	2.995	3.143	2.970	3.077	82,316	+0.10(+3.31%)
Sep 19, 2018	2.907	3.003	2.896	2.979	21,714	+0.07(+2.55%)
Sep 18, 2018	2.954	2.954	2.880	2.905	16,580	-0.01(-0.28%)
Sep 17, 2018	2.946	2.954	2.880	2.913	79,863	+0.06(+2.02%)
Sep 14, 2018	2.863	2.954	2.822	2.855	31,112	+0.03(+1.17%)
Sep 13, 2018	2.839	2.962	2.798	2.822	132,938	-0.02(-0.58%)
Sep 12, 2018	2.857	2.906	2.839	2.839	15,427	-0.01(-0.29%)
Sep 11, 2018	2.781	2.921	2.781	2.847	37,138	+0.02(+0.87%)
Sep 10, 2018	2.798	2.915	2.724	2.822	46,906	+0.02(+0.88%)
Sep 07, 2018	2.781	2.806	2.761	2.798	27,952	+0.04(+1.49%)
Sep 06, 2018	2.732	2.814	2.732	2.756	31,925	+0.04(+1.52%)
Sep 05, 2018	2.759	2.759	2.715	2.715	35,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.