Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.440 | 7.520 | 7.220 | 7.520 | 2,400 | +0.22(+3.01%) |
Nov 29, 2018 | 7.160 | 8.500 | 7.160 | 7.300 | 1,450 | -0.40(-5.23%) |
Nov 28, 2018 | 7.610 | 7.703 | 7.430 | 7.703 | 817 | -0.29(-3.59%) |
Nov 27, 2018 | 7.990 | 7.990 | 7.990 | 1 | +0.00(+0.00%) | |
Nov 26, 2018 | 7.994 | 7.994 | 7.990 | 32 | -0.00(-0.05%) | |
Nov 20, 2018 | 7.994 | 7.994 | 7.994 | 0 | +0.07(+0.85%) | |
Nov 19, 2018 | 7.927 | 7.927 | 7.927 | 7.927 | 265 | +0.03(+0.34%) |
Nov 15, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.22(-2.77%) | |
Nov 14, 2018 | 8.472 | 8.522 | 7.620 | 8.125 | 1,925 | -0.98(-10.81%) |
Nov 13, 2018 | 9.110 | 9.110 | 9.110 | 1 | +0.05(+0.55%) | |
Nov 12, 2018 | 9.062 | 9.062 | 9.060 | 81 | +0.00(+0.00%) | |
Nov 09, 2018 | 7.850 | 9.250 | 7.850 | 9.060 | 1,700 | +1.30(+16.77%) |
Nov 08, 2018 | 7.759 | 7.759 | 7.759 | 7.759 | 177 | -0.27(-3.32%) |
Nov 06, 2018 | 8.025 | 8.025 | 8.025 | 0 | +0.42(+5.59%) | |
Nov 05, 2018 | 7.550 | 7.600 | 7.500 | 7.600 | 1,399 | +0.00(+0.00%) |
Nov 02, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 200 | +0.24(+3.26%) |
Nov 01, 2018 | 7.350 | 7.533 | 7.350 | 7.360 | 940 | -0.17(-2.26%) |
Oct 31, 2018 | 7.400 | 7.582 | 7.200 | 7.530 | 6,302 | +0.13(+1.76%) |
Oct 30, 2018 | 7.430 | 7.500 | 7.400 | 7.400 | 1,635 | +0.19(+2.64%) |
Oct 29, 2018 | 7.840 | 7.840 | 7.200 | 7.210 | 2,828 | -0.19(-2.57%) |
Oct 26, 2018 | 7.500 | 7.750 | 7.380 | 7.400 | 6,700 | -0.05(-0.67%) |
Oct 25, 2018 | 8.310 | 8.494 | 7.110 | 7.450 | 14,595 | -0.81(-9.77%) |
Oct 24, 2018 | 7.960 | 8.257 | 7.960 | 8.257 | 655 | +0.51(+6.54%) |
Oct 23, 2018 | 7.900 | 7.900 | 7.750 | 7.750 | 322 | -0.34(-4.20%) |
Oct 22, 2018 | 8.380 | 8.380 | 8.090 | 8.090 | 511 | -0.92(-10.21%) |
Oct 18, 2018 | 9.010 | 9.010 | 9.010 | 0 | -0.00(-0.02%) | |
Oct 17, 2018 | 8.520 | 9.012 | 8.440 | 9.012 | 554 | +0.71(+8.51%) |
Oct 16, 2018 | 8.000 | 8.305 | 8.000 | 8.305 | 1,341 | +0.30(+3.81%) |
Oct 15, 2018 | 8.060 | 8.094 | 7.900 | 8.000 | 6,348 | +0.20(+2.56%) |
Oct 12, 2018 | 7.840 | 8.080 | 7.800 | 7.800 | 1,700 | -0.19(-2.38%) |
Oct 11, 2018 | 7.990 | 7.990 | 7.990 | 7.990 | 115 | -0.05(-0.62%) |
Oct 10, 2018 | 8.000 | 8.090 | 8.000 | 8.040 | 2,483 | +0.04(+0.50%) |
Oct 09, 2018 | 7.990 | 8.000 | 7.990 | 8.000 | 370 | -0.18(-2.24%) |
Oct 08, 2018 | 8.500 | 8.600 | 7.720 | 8.183 | 9,883 | -0.82(-9.08%) |
Oct 05, 2018 | 8.980 | 9.000 | 8.500 | 9.000 | 1,800 | -0.19(-2.07%) |
Oct 04, 2018 | 9.189 | 9.189 | 9.190 | 53 | +0.00(+0.01%) | |
Oct 03, 2018 | 9.020 | 9.189 | 8.980 | 9.189 | 1,430 | +0.21(+2.33%) |
Oct 02, 2018 | 9.250 | 9.269 | 8.980 | 8.980 | 2,402 | -0.57(-5.97%) |
Oct 01, 2018 | 9.550 | 9.550 | 9.550 | 114 | +0.00(+0.00%) | |
Sep 28, 2018 | 9.546 | 9.546 | 9.550 | 70 | +0.00(+0.04%) | |
Sep 27, 2018 | 9.500 | 10.11 | 9.500 | 9.546 | 6,025 | -0.05(-0.56%) |
Sep 26, 2018 | 9.380 | 9.950 | 9.380 | 9.600 | 3,520 | +0.09(+0.95%) |
Sep 25, 2018 | 9.288 | 9.859 | 9.288 | 9.510 | 8,417 | -0.22(-2.28%) |
Sep 24, 2018 | 9.950 | 9.950 | 9.300 | 9.732 | 7,914 | -0.12(-1.20%) |
Sep 21, 2018 | 9.600 | 10.10 | 9.600 | 9.850 | 1,800 | +0.25(+2.60%) |
Sep 20, 2018 | 10.15 | 10.15 | 9.470 | 9.600 | 4,904 | +0.00(+0.00%) |
Sep 19, 2018 | 9.300 | 9.600 | 9.300 | 9.600 | 3,078 | +0.29(+3.13%) |
Sep 18, 2018 | 9.200 | 9.309 | 9.200 | 9.309 | 1,311 | +0.19(+2.07%) |
Sep 17, 2018 | 9.110 | 9.142 | 9.110 | 9.120 | 2,838 | +0.02(+0.22%) |
Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 1 | +0.00(+0.00%) | |
Sep 13, 2018 | 8.990 | 9.401 | 8.990 | 9.100 | 4,315 | +0.11(+1.23%) |
Sep 12, 2018 | 9.270 | 9.320 | 8.546 | 8.989 | 17,741 | -0.89(-9.02%) |
Sep 11, 2018 | 9.764 | 9.933 | 9.186 | 9.880 | 3,709 | +0.26(+2.71%) |
Sep 10, 2018 | 9.410 | 9.623 | 9.050 | 9.620 | 2,819 | +0.20(+2.12%) |
Sep 07, 2018 | 10.15 | 10.15 | 9.420 | 9.420 | 500 | -0.08(-0.82%) |
Sep 06, 2018 | 9.430 | 9.498 | 9.420 | 9.498 | 435 | -0.15(-1.57%) |
Sep 05, 2018 | 9.650 | 9.820 | 9.610 | 9.650 | 4,427 | +0.07(+0.73%) |