Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.750 | 1.810 | 1.750 | 1.775 | 15,627 | +0.07(+4.41%) |
Jul 02, 2025 | 1.670 | 1.723 | 1.646 | 1.700 | 8,006 | +0.00(+0.00%) |
Jul 01, 2025 | 1.780 | 1.780 | 1.560 | 1.700 | 62,535 | -0.04(-2.30%) |
Jun 30, 2025 | 1.830 | 1.960 | 1.700 | 1.740 | 114,532 | -0.11(-5.95%) |
Jun 27, 2025 | 1.860 | 1.875 | 1.840 | 1.850 | 4,787 | -0.03(-1.60%) |
Jun 26, 2025 | 1.850 | 1.891 | 1.817 | 1.880 | 24,918 | +0.01(+0.53%) |
Jun 25, 2025 | 1.914 | 1.914 | 1.830 | 1.870 | 21,715 | +0.01(+0.54%) |
Jun 24, 2025 | 1.840 | 1.940 | 1.810 | 1.860 | 65,794 | +0.03(+1.38%) |
Jun 23, 2025 | 1.770 | 1.846 | 1.750 | 1.835 | 21,337 | -0.01(-0.29%) |
Jun 20, 2025 | 1.750 | 1.850 | 1.750 | 1.840 | 48,020 | +0.12(+6.98%) |
Jun 18, 2025 | 1.700 | 1.790 | 1.700 | 1.720 | 8,664 | -0.02(-1.15%) |
Jun 17, 2025 | 1.790 | 1.790 | 1.680 | 1.740 | 7,127 | -0.04(-2.25%) |
Jun 16, 2025 | 1.750 | 1.780 | 1.696 | 1.780 | 8,335 | +0.05(+2.89%) |
Jun 13, 2025 | 1.750 | 1.772 | 1.721 | 1.730 | 7,045 | -0.02(-1.15%) |
Jun 12, 2025 | 1.830 | 1.830 | 1.750 | 1.750 | 11,237 | -0.02(-1.10%) |
Jun 11, 2025 | 1.710 | 1.800 | 1.691 | 1.770 | 5,624 | +0.02(+1.11%) |
Jun 10, 2025 | 1.790 | 1.790 | 1.700 | 1.750 | 14,029 | +0.06(+3.55%) |
Jun 09, 2025 | 1.720 | 1.760 | 1.680 | 1.690 | 13,629 | -0.01(-0.59%) |
Jun 06, 2025 | 1.800 | 1.810 | 1.700 | 1.700 | 12,926 | +0.00(+0.01%) |
Jun 05, 2025 | 1.750 | 1.790 | 1.690 | 1.700 | 16,372 | -0.06(-3.41%) |
Jun 04, 2025 | 1.890 | 1.890 | 1.710 | 1.760 | 22,930 | +0.00(+0.00%) |
Jun 03, 2025 | 1.760 | 1.868 | 1.710 | 1.760 | 15,818 | +0.00(+0.00%) |
Jun 02, 2025 | 1.920 | 1.940 | 1.740 | 1.760 | 55,638 | -0.01(-0.62%) |
May 30, 2025 | 1.630 | 1.950 | 1.630 | 1.771 | 122,507 | -0.06(-3.23%) |
May 29, 2025 | 1.890 | 1.900 | 1.760 | 1.830 | 28,377 | +0.02(+1.10%) |
May 28, 2025 | 1.920 | 1.940 | 1.750 | 1.810 | 83,045 | -0.12(-6.22%) |
May 27, 2025 | 1.930 | 1.940 | 1.841 | 1.930 | 78,540 | +0.04(+2.12%) |
May 23, 2025 | 1.850 | 1.890 | 1.770 | 1.890 | 75,770 | +0.06(+3.27%) |
May 22, 2025 | 1.630 | 1.920 | 1.571 | 1.830 | 390,882 | +0.18(+10.91%) |
May 21, 2025 | 1.688 | 1.720 | 1.596 | 1.650 | 32,897 | +0.04(+2.48%) |
May 20, 2025 | 1.680 | 1.680 | 1.580 | 1.610 | 13,443 | +0.01(+0.52%) |
May 19, 2025 | 1.670 | 1.765 | 1.600 | 1.602 | 13,503 | -0.11(-6.34%) |
May 16, 2025 | 1.750 | 1.816 | 1.710 | 1.710 | 2,677 | +0.00(+0.23%) |
May 15, 2025 | 1.890 | 1.899 | 1.500 | 1.706 | 26,607 | -0.19(-10.21%) |
May 14, 2025 | 1.910 | 1.962 | 1.900 | 1.900 | 2,036 | -0.01(-0.52%) |
May 13, 2025 | 1.980 | 2.130 | 1.867 | 1.910 | 33,767 | -0.08(-4.02%) |
May 12, 2025 | 1.930 | 2.100 | 1.920 | 1.990 | 32,256 | +0.08(+4.19%) |
May 09, 2025 | 1.950 | 1.950 | 1.910 | 1.910 | 889 | -0.04(-2.05%) |
May 08, 2025 | 1.870 | 1.994 | 1.870 | 1.950 | 1,361 | +0.09(+4.84%) |
May 07, 2025 | 1.910 | 1.910 | 1.850 | 1.860 | 837 | -0.09(-4.62%) |
May 06, 2025 | 1.820 | 2.040 | 1.820 | 1.950 | 7,469 | +0.03(+1.56%) |
May 02, 2025 | 1.920 | 134 | +0.11(+5.99%) |