Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 100.24 | 101.91 | 100.19 | 101.57 | 0 | +1.05(+1.04%) |
Nov 29, 2018 | 100.78 | 101.24 | 99.96 | 100.52 | 0 | -0.87(-0.86%) |
Nov 28, 2018 | 100.21 | 101.40 | 98.92 | 101.39 | 0 | +1.46(+1.46%) |
Nov 27, 2018 | 99.91 | 100.52 | 99.56 | 99.93 | 0 | -0.35(-0.35%) |
Nov 26, 2018 | 98.83 | 100.78 | 98.82 | 100.28 | 0 | +2.21(+2.25%) |
Nov 23, 2018 | 98.03 | 98.87 | 97.43 | 98.07 | 0 | -0.56(-0.57%) |
Nov 21, 2018 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Nov 20, 2018 | 99.94 | 99.95 | 98.18 | 98.63 | 0 | -1.85(-1.84%) |
Nov 19, 2018 | 100.42 | 101.22 | 99.56 | 100.48 | 0 | +0.11(+0.11%) |
Nov 16, 2018 | 100.13 | 100.88 | 99.55 | 100.37 | 0 | -0.18(-0.18%) |
Nov 15, 2018 | 98.19 | 100.61 | 97.43 | 100.55 | 0 | +1.67(+1.69%) |
Nov 14, 2018 | 100.93 | 101.42 | 97.70 | 98.88 | 0 | -1.47(-1.46%) |
Nov 13, 2018 | 99.71 | 101.33 | 99.71 | 100.35 | 0 | +0.67(+0.67%) |
Nov 12, 2018 | 101.22 | 101.47 | 99.52 | 99.68 | 0 | -1.50(-1.48%) |
Nov 09, 2018 | 101.75 | 102.10 | 100.58 | 101.18 | 0 | -0.67(-0.66%) |
Nov 08, 2018 | 101.05 | 102.59 | 101.03 | 101.85 | 0 | +0.35(+0.34%) |
Nov 07, 2018 | 100.90 | 101.63 | 99.65 | 101.50 | 0 | +0.93(+0.92%) |
Nov 06, 2018 | 100.00 | 100.69 | 99.41 | 100.57 | 0 | +0.41(+0.41%) |
Nov 05, 2018 | 99.51 | 100.54 | 99.41 | 100.16 | 0 | +0.79(+0.80%) |
Nov 02, 2018 | 100.03 | 101.07 | 98.60 | 99.37 | 0 | -0.05(-0.05%) |
Nov 01, 2018 | 99.35 | 99.95 | 98.84 | 99.42 | 0 | +0.53(+0.54%) |
Oct 31, 2018 | 97.98 | 100.14 | 97.97 | 98.89 | 0 | +1.46(+1.50%) |
Oct 30, 2018 | 96.45 | 97.56 | 95.58 | 97.43 | 0 | +1.33(+1.38%) |
Oct 29, 2018 | 95.72 | 97.59 | 95.10 | 96.10 | 0 | +1.27(+1.34%) |
Oct 26, 2018 | 95.04 | 95.72 | 93.95 | 94.83 | 0 | -1.19(-1.24%) |
Oct 25, 2018 | 94.36 | 96.92 | 94.34 | 96.02 | 0 | +2.15(+2.29%) |
Oct 24, 2018 | 96.55 | 96.60 | 93.65 | 93.87 | 0 | -2.88(-2.98%) |
Oct 23, 2018 | 96.11 | 97.33 | 94.61 | 96.75 | 0 | -0.33(-0.34%) |
Oct 22, 2018 | 99.90 | 100.20 | 97.04 | 97.08 | 0 | -2.73(-2.74%) |
Oct 19, 2018 | 99.83 | 100.80 | 98.95 | 99.81 | 0 | -0.08(-0.08%) |
Oct 18, 2018 | 101.56 | 102.07 | 99.63 | 99.89 | 0 | -1.85(-1.82%) |
Oct 17, 2018 | 100.32 | 102.66 | 99.79 | 101.74 | 0 | +0.86(+0.85%) |
Oct 16, 2018 | 100.28 | 100.96 | 99.35 | 100.88 | 0 | +0.90(+0.90%) |
Oct 15, 2018 | 100.51 | 101.21 | 99.83 | 99.98 | 0 | -0.49(-0.49%) |
Oct 12, 2018 | 102.37 | 102.82 | 98.60 | 100.47 | 0 | -0.84(-0.83%) |
Oct 11, 2018 | 103.74 | 104.32 | 101.19 | 101.31 | 0 | -2.88(-2.76%) |
Oct 10, 2018 | 106.83 | 107.35 | 104.18 | 104.19 | 0 | -2.47(-2.32%) |
Oct 09, 2018 | 106.97 | 107.32 | 106.08 | 106.66 | 0 | -0.67(-0.62%) |
Oct 08, 2018 | 106.38 | 107.69 | 106.05 | 107.33 | 0 | +0.78(+0.73%) |
Oct 05, 2018 | 107.56 | 107.84 | 106.23 | 106.55 | 0 | -0.62(-0.58%) |
Oct 04, 2018 | 106.54 | 108.35 | 106.42 | 107.17 | 0 | +0.77(+0.72%) |
Oct 03, 2018 | 105.38 | 106.90 | 105.21 | 106.40 | 0 | +1.59(+1.52%) |
Oct 02, 2018 | 104.91 | 105.42 | 104.04 | 104.81 | 0 | -0.17(-0.16%) |
Oct 01, 2018 | 105.26 | 106.07 | 104.69 | 104.98 | 0 | +0.11(+0.10%) |
Sep 28, 2018 | 105.25 | 105.58 | 104.67 | 104.87 | 0 | -0.95(-0.90%) |
Sep 27, 2018 | 106.79 | 106.85 | 105.76 | 105.82 | 0 | -0.92(-0.86%) |
Sep 26, 2018 | 108.58 | 108.77 | 106.56 | 106.74 | 0 | -1.62(-1.50%) |
Sep 25, 2018 | 109.02 | 109.23 | 108.30 | 108.36 | 0 | -0.35(-0.32%) |
Sep 24, 2018 | 109.89 | 110.18 | 108.63 | 108.71 | 0 | -1.36(-1.24%) |
Sep 21, 2018 | 110.59 | 110.89 | 109.95 | 110.07 | 0 | -0.47(-0.43%) |
Sep 20, 2018 | 109.68 | 110.88 | 109.68 | 110.54 | 0 | +1.32(+1.21%) |
Sep 19, 2018 | 107.19 | 109.59 | 107.19 | 109.22 | 0 | +2.09(+1.95%) |
Sep 18, 2018 | 107.26 | 107.43 | 106.75 | 107.13 | 0 | +0.01(+0.01%) |
Sep 17, 2018 | 107.69 | 107.89 | 106.82 | 107.12 | 0 | -0.44(-0.41%) |
Sep 14, 2018 | 107.29 | 107.83 | 107.29 | 107.56 | 0 | +0.46(+0.43%) |
Sep 13, 2018 | 108.40 | 108.88 | 107.00 | 107.10 | 0 | -1.18(-1.09%) |
Sep 12, 2018 | 110.08 | 110.28 | 108.20 | 108.28 | 0 | -1.67(-1.52%) |
Sep 11, 2018 | 109.50 | 110.41 | 109.40 | 109.95 | 0 | +0.27(+0.25%) |
Sep 10, 2018 | 110.15 | 110.41 | 109.65 | 109.68 | 0 | -0.14(-0.13%) |
Sep 07, 2018 | 110.30 | 110.49 | 109.40 | 109.82 | 0 | -0.24(-0.22%) |
Sep 06, 2018 | 110.78 | 110.95 | 109.88 | 110.06 | 0 | -0.85(-0.77%) |
Sep 05, 2018 | 110.77 | 111.54 | 110.75 | 110.91 | 0 | +0.05(+0.05%) |