Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,000 | -0.02(-16.67%) |
Nov 20, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 158,438 | +0.02(+26.32%) |
Nov 19, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 111,000 | -0.02(-20.83%) |
Nov 16, 2018 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 233,500 | +0.01(+9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | -0.04(-25.00%) |
Nov 01, 2018 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 472,291 | +0.05(+55.56%) |
Oct 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+4.55%) |
Oct 03, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |
Oct 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Oct 01, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,000 | +0.01(+5.26%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,240 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
Sep 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 13, 2018 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 29,100 | +0.01(+15.00%) |
Sep 12, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 114,000 | -0.02(-20.00%) |
Sep 11, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | +0.01(+8.70%) |
Sep 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |