Creative Realities Inc (NQ: CREX )

1.579 -0.101 (-6.03%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.160 3.280 3.150 3.280 7,500 +0.08(+2.50%)
Nov 29, 2018 3.140 3.240 3.030 3.200 28,581 +0.03(+0.95%)
Nov 28, 2018 3.050 3.280 3.050 3.170 42,862 +0.05(+1.60%)
Nov 27, 2018 3.140 3.240 3.100 3.120 23,022 -0.01(-0.32%)
Nov 26, 2018 3.390 3.390 3.050 3.130 31,088 -0.22(-6.57%)
Nov 23, 2018 3.390 3.390 3.270 3.350 800 +0.05(+1.52%)
Nov 21, 2018 3.300 3.300 3.300 0 +0.18(+5.77%)
Nov 20, 2018 2.960 3.430 2.960 3.120 112,457 +0.13(+4.35%)
Nov 19, 2018 3.130 3.130 2.860 2.990 45,460 -0.06(-1.97%)
Nov 16, 2018 2.520 3.090 2.520 3.050 71,800 +0.26(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.