Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 2.500 | 2.520 | 2.380 | 2.400 | 140,249 | -0.11(-4.38%) |
Aug 28, 2025 | 2.520 | 2.520 | 2.460 | 2.510 | 45,518 | +0.00(+0.00%) |
Aug 27, 2025 | 2.560 | 2.560 | 2.440 | 2.510 | 20,531 | -0.05(-1.95%) |
Aug 26, 2025 | 2.580 | 2.690 | 2.470 | 2.560 | 64,935 | -0.04(-1.54%) |
Aug 25, 2025 | 2.550 | 2.620 | 2.500 | 2.600 | 26,432 | +0.01(+0.39%) |
Aug 22, 2025 | 2.262 | 2.590 | 2.262 | 2.590 | 74,312 | +0.22(+9.28%) |
Aug 21, 2025 | 2.260 | 2.370 | 2.260 | 2.370 | 14,854 | +0.10(+4.41%) |
Aug 20, 2025 | 2.300 | 2.300 | 2.187 | 2.270 | 45,854 | -0.04(-1.73%) |
Aug 19, 2025 | 2.450 | 2.450 | 2.300 | 2.310 | 70,700 | -0.15(-6.10%) |
Aug 18, 2025 | 2.480 | 2.510 | 2.400 | 2.460 | 63,655 | +0.02(+1.03%) |
Aug 15, 2025 | 2.550 | 2.650 | 2.400 | 2.435 | 44,724 | -0.10(-4.13%) |
Aug 14, 2025 | 2.650 | 2.768 | 2.510 | 2.540 | 72,155 | -0.19(-6.96%) |
Aug 13, 2025 | 2.400 | 2.750 | 2.400 | 2.730 | 169,951 | +0.34(+14.23%) |
Aug 12, 2025 | 2.470 | 2.530 | 2.350 | 2.390 | 90,291 | -0.12(-4.78%) |
Aug 11, 2025 | 2.400 | 2.650 | 2.380 | 2.510 | 118,157 | +0.12(+5.02%) |
Aug 08, 2025 | 2.400 | 2.570 | 2.357 | 2.390 | 36,275 | +0.06(+2.58%) |
Aug 07, 2025 | 2.580 | 2.600 | 2.250 | 2.330 | 124,209 | -0.18(-7.17%) |
Aug 06, 2025 | 2.620 | 2.665 | 2.510 | 2.510 | 18,304 | -0.10(-3.83%) |
Aug 05, 2025 | 2.640 | 2.650 | 2.580 | 2.610 | 48,323 | -0.03(-1.14%) |
Aug 04, 2025 | 2.570 | 2.660 | 2.515 | 2.640 | 59,757 | +0.04(+1.54%) |
Aug 01, 2025 | 2.620 | 2.670 | 2.590 | 2.600 | 26,704 | -0.12(-4.41%) |
Jul 31, 2025 | 2.740 | 2.740 | 2.560 | 2.720 | 67,363 | -0.03(-1.09%) |
Jul 30, 2025 | 2.850 | 2.880 | 2.710 | 2.750 | 25,154 | -0.04(-1.43%) |
Jul 29, 2025 | 2.940 | 3.010 | 2.710 | 2.790 | 53,331 | -0.13(-4.45%) |
Jul 28, 2025 | 2.920 | 3.020 | 2.750 | 2.920 | 76,922 | +0.00(+0.00%) |
Jul 25, 2025 | 2.970 | 3.058 | 2.880 | 2.920 | 39,862 | -0.03(-1.02%) |
Jul 24, 2025 | 3.050 | 3.060 | 2.920 | 2.950 | 22,483 | -0.08(-2.64%) |
Jul 23, 2025 | 2.850 | 3.050 | 2.850 | 3.030 | 67,677 | +0.18(+6.32%) |
Jul 22, 2025 | 2.890 | 2.933 | 2.680 | 2.850 | 88,122 | -0.02(-0.70%) |
Jul 21, 2025 | 3.100 | 3.120 | 2.800 | 2.870 | 166,676 | -0.21(-6.82%) |
Jul 18, 2025 | 3.070 | 3.200 | 3.022 | 3.080 | 22,383 | +0.00(+0.00%) |
Jul 17, 2025 | 3.150 | 3.200 | 3.010 | 3.080 | 160,342 | +0.03(+0.98%) |
Jul 16, 2025 | 3.060 | 3.189 | 3.010 | 3.050 | 71,411 | -0.03(-0.97%) |
Jul 15, 2025 | 3.250 | 3.250 | 3.030 | 3.080 | 80,623 | -0.19(-5.81%) |
Jul 14, 2025 | 3.330 | 3.330 | 3.150 | 3.270 | 98,275 | -0.06(-1.80%) |
Jul 11, 2025 | 3.330 | 3.370 | 3.210 | 3.330 | 88,549 | -0.05(-1.48%) |
Jul 10, 2025 | 3.390 | 3.470 | 3.300 | 3.380 | 69,576 | -0.01(-0.29%) |
Jul 09, 2025 | 3.330 | 3.437 | 3.279 | 3.390 | 36,682 | +0.07(+2.11%) |
Jul 08, 2025 | 3.330 | 3.440 | 3.230 | 3.320 | 30,616 | +0.00(+0.00%) |
Jul 07, 2025 | 3.280 | 3.430 | 3.210 | 3.320 | 97,082 | +0.02(+0.61%) |
Jul 03, 2025 | 3.380 | 3.470 | 3.292 | 3.300 | 56,688 | -0.09(-2.65%) |
Jul 02, 2025 | 3.370 | 3.470 | 3.270 | 3.390 | 98,050 | +0.01(+0.30%) |