Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.38 15.89 15.15 15.19 20,443 -0.18(-1.18%)
Nov 29, 2018 15.23 16.03 15.06 15.38 8,692 +0.23(+1.53%)
Nov 28, 2018 15.14 15.47 14.85 15.14 22,852 +0.17(+1.16%)
Nov 27, 2018 15.09 15.31 14.83 14.97 21,772 -0.12(-0.77%)
Nov 26, 2018 15.49 15.49 14.41 15.09 26,969 -0.41(-2.61%)
Nov 23, 2018 15.28 15.49 15.03 15.49 2,903 +0.21(+1.41%)
Nov 21, 2018 15.28 15.28 15.28 0 +0.33(+2.21%)
Nov 20, 2018 14.90 15.43 14.90 14.95 13,497 -0.08(-0.55%)
Nov 19, 2018 14.95 15.40 14.88 15.03 24,663 +0.07(+0.50%)
Nov 16, 2018 15.57 15.57 14.81 14.95 17,177 -0.60(-3.88%)
Nov 15, 2018 15.00 15.78 15.00 15.56 31,235 +0.39(+2.56%)
Nov 14, 2018 15.29 15.62 15.17 15.17 27,894 -0.11(-0.70%)
Nov 13, 2018 15.62 15.62 15.07 15.28 19,899 -0.23(-1.49%)
Nov 12, 2018 15.48 15.62 15.19 15.51 14,959 +0.01(+0.05%)
Nov 09, 2018 15.61 15.80 15.34 15.50 17,755 -0.12(-0.79%)
Nov 08, 2018 14.80 15.75 14.80 15.62 23,680 +0.66(+4.40%)
Nov 07, 2018 14.67 15.21 14.64 14.97 122,275 +0.29(+1.96%)
Nov 06, 2018 14.80 14.87 14.43 14.68 47,589 -0.07(-0.50%)
Nov 05, 2018 14.77 14.88 14.42 14.75 52,958 -0.01(-0.06%)
Nov 02, 2018 14.15 15.30 14.15 14.76 57,159 +0.59(+4.18%)
Nov 01, 2018 14.24 14.74 14.17 14.17 53,351 -0.13(-0.92%)
Oct 31, 2018 14.90 14.95 13.89 14.30 97,094 -0.50(-3.39%)
Oct 30, 2018 14.81 15.11 14.67 14.80 49,721 -0.02(-0.11%)
Oct 29, 2018 14.79 15.12 14.59 14.82 34,525 +0.18(+1.24%)
Oct 26, 2018 14.49 14.79 14.42 14.64 25,782 -0.15(-1.00%)
Oct 25, 2018 14.68 15.20 14.67 14.78 32,943 +0.27(+1.87%)
Oct 24, 2018 14.92 15.03 14.45 14.51 38,010 -0.42(-2.81%)
Oct 23, 2018 14.89 15.32 14.68 14.93 28,568 -0.27(-1.78%)
Oct 22, 2018 15.14 15.55 14.94 15.20 30,071 +0.07(+0.49%)
Oct 19, 2018 15.07 15.21 14.90 15.13 40,497 +0.12(+0.77%)
Oct 18, 2018 15.28 15.32 14.92 15.01 17,454 -0.09(-0.60%)
Oct 17, 2018 15.15 15.25 14.97 15.11 35,297 -0.31(-2.03%)
Oct 16, 2018 15.51 15.82 15.11 15.42 29,039 -0.04(-0.27%)
Oct 15, 2018 15.07 15.65 14.66 15.46 12,532 +0.39(+2.62%)
Oct 12, 2018 15.01 15.44 15.01 15.06 53,632 +0.16(+1.10%)
Oct 11, 2018 15.05 15.43 14.51 14.90 27,572 -0.15(-0.98%)
Oct 10, 2018 15.48 15.63 15.00 15.05 26,910 -0.35(-2.24%)
Oct 09, 2018 15.48 15.66 15.08 15.39 21,647 -0.12(-0.80%)
Oct 08, 2018 15.28 15.79 15.28 15.52 9,369 +0.08(+0.53%)
Oct 05, 2018 15.47 15.60 15.07 15.43 22,742 -0.11(-0.69%)
Oct 04, 2018 15.58 15.70 15.43 15.54 23,418 -0.04(-0.26%)
Oct 03, 2018 15.98 16.03 15.36 15.58 28,271 +0.08(+0.53%)
Oct 02, 2018 15.42 15.72 15.24 15.50 23,588 +0.17(+1.13%)
Oct 01, 2018 15.73 16.00 15.17 15.33 39,650 -0.31(-2.00%)
Sep 28, 2018 15.37 16.01 15.37 15.64 34,538 +0.13(+0.85%)
Sep 27, 2018 15.87 16.02 15.22 15.51 17,904 -0.41(-2.58%)
Sep 26, 2018 16.36 16.36 15.81 15.92 14,878 -0.30(-1.88%)
Sep 25, 2018 16.42 16.42 16.03 16.22 15,214 -0.07(-0.45%)
Sep 24, 2018 16.13 16.54 16.12 16.30 19,192 +0.26(+1.64%)
Sep 21, 2018 15.98 17.05 15.91 16.03 61,658 +0.42(+2.69%)
Sep 20, 2018 15.42 15.82 14.94 15.61 34,935 +0.35(+2.26%)
Sep 19, 2018 15.49 15.62 15.26 15.27 68,724 -0.25(-1.64%)
Sep 18, 2018 15.69 15.87 15.33 15.52 8,561 -0.21(-1.36%)
Sep 17, 2018 15.57 16.24 15.38 15.74 11,963 +0.28(+1.81%)
Sep 14, 2018 15.29 15.85 15.20 15.46 11,310 +0.07(+0.43%)
Sep 13, 2018 15.25 15.60 15.22 15.39 11,542 +0.31(+2.07%)
Sep 12, 2018 15.15 15.41 14.97 15.08 14,434 +0.12(+0.77%)
Sep 11, 2018 15.25 15.62 14.80 14.97 16,005 -0.41(-2.67%)
Sep 10, 2018 15.58 16.34 15.11 15.38 6,125 -0.11(-0.69%)
Sep 07, 2018 15.31 16.21 15.31 15.48 8,999 +0.04(+0.27%)
Sep 06, 2018 15.62 15.84 15.28 15.44 7,520 -0.20(-1.26%)
Sep 05, 2018 15.68 16.03 15.38 15.64 10,769 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.