Superior Uniform Group (NQ: SGC )

15.29 +0.08 (+0.53%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.35 15.85 15.12 15.16 20,491 -0.18(-1.18%)
Nov 29, 2018 15.19 15.99 15.02 15.34 8,713 +0.23(+1.53%)
Nov 28, 2018 15.10 15.43 14.82 15.11 22,905 +0.17(+1.16%)
Nov 27, 2018 15.06 15.27 14.80 14.94 21,822 -0.12(-0.77%)
Nov 26, 2018 15.46 15.46 14.38 15.05 27,031 -0.40(-2.61%)
Nov 23, 2018 15.24 15.46 14.99 15.46 2,910 +0.21(+1.41%)
Nov 21, 2018 15.24 15.24 15.24 0 +0.33(+2.21%)
Nov 20, 2018 14.86 15.40 14.86 14.91 13,529 -0.08(-0.55%)
Nov 19, 2018 14.92 15.36 14.85 14.99 24,720 +0.07(+0.50%)
Nov 16, 2018 15.53 15.53 14.78 14.92 17,217 -0.60(-3.88%)
Nov 15, 2018 14.97 15.74 14.97 15.52 31,308 +0.39(+2.56%)
Nov 14, 2018 15.26 15.59 15.13 15.13 27,959 -0.11(-0.70%)
Nov 13, 2018 15.59 15.59 15.04 15.24 19,945 -0.23(-1.49%)
Nov 12, 2018 15.44 15.59 15.15 15.47 14,994 +0.01(+0.05%)
Nov 09, 2018 15.58 15.76 15.31 15.46 17,796 -0.12(-0.79%)
Nov 08, 2018 14.77 15.71 14.77 15.59 23,735 +0.66(+4.40%)
Nov 07, 2018 14.64 15.18 14.61 14.93 122,558 +0.29(+1.96%)
Nov 06, 2018 14.77 14.84 14.40 14.64 47,699 -0.07(-0.50%)
Nov 05, 2018 14.73 14.85 14.39 14.72 53,081 -0.01(-0.06%)
Nov 02, 2018 14.12 15.27 14.12 14.73 57,291 +0.59(+4.18%)
Nov 01, 2018 14.21 14.71 14.13 14.13 53,474 -0.13(-0.92%)
Oct 31, 2018 14.87 14.91 13.86 14.27 97,319 -0.50(-3.39%)
Oct 30, 2018 14.77 15.08 14.64 14.77 49,836 -0.02(-0.11%)
Oct 29, 2018 14.76 15.09 14.55 14.78 34,605 +0.18(+1.24%)
Oct 26, 2018 14.45 14.76 14.39 14.60 25,842 -0.15(-1.00%)
Oct 25, 2018 14.64 15.17 14.64 14.75 33,019 +0.27(+1.87%)
Oct 24, 2018 14.89 15.00 14.41 14.48 38,098 -0.42(-2.81%)
Oct 23, 2018 14.86 15.28 14.65 14.90 28,634 -0.27(-1.78%)
Oct 22, 2018 15.10 15.52 14.91 15.17 30,141 +0.07(+0.49%)
Oct 19, 2018 15.04 15.18 14.87 15.09 40,591 +0.11(+0.77%)
Oct 18, 2018 15.24 15.29 14.88 14.98 17,494 -0.09(-0.60%)
Oct 17, 2018 15.12 15.21 14.93 15.07 35,379 -0.31(-2.03%)
Oct 16, 2018 15.47 15.78 15.07 15.38 29,106 -0.04(-0.27%)
Oct 15, 2018 15.04 15.62 14.63 15.42 12,561 +0.39(+2.62%)
Oct 12, 2018 14.97 15.41 14.97 15.03 53,756 +0.16(+1.10%)
Oct 11, 2018 15.01 15.40 14.48 14.87 27,636 -0.15(-0.98%)
Oct 10, 2018 15.45 15.60 14.96 15.01 26,973 -0.34(-2.24%)
Oct 09, 2018 15.45 15.62 15.04 15.36 21,697 -0.12(-0.79%)
Oct 08, 2018 15.24 15.75 15.24 15.48 9,390 +0.08(+0.53%)
Oct 05, 2018 15.44 15.56 15.04 15.40 22,794 -0.11(-0.69%)
Oct 04, 2018 15.55 15.66 15.40 15.50 23,472 -0.04(-0.26%)
Oct 03, 2018 15.95 15.99 15.32 15.55 28,337 +0.08(+0.53%)
Oct 02, 2018 15.38 15.68 15.21 15.46 23,643 +0.17(+1.13%)
Oct 01, 2018 15.69 15.96 15.14 15.29 39,741 -0.31(-2.00%)
Sep 28, 2018 15.33 15.97 15.33 15.60 34,618 +0.13(+0.85%)
Sep 27, 2018 15.83 15.98 15.19 15.47 17,945 -0.41(-2.58%)
Sep 26, 2018 16.33 16.33 15.78 15.88 14,912 -0.30(-1.88%)
Sep 25, 2018 16.38 16.38 16.00 16.19 15,249 -0.07(-0.45%)
Sep 24, 2018 16.10 16.50 16.08 16.26 19,236 +0.26(+1.64%)
Sep 21, 2018 15.95 17.01 15.87 16.00 61,801 +0.42(+2.69%)
Sep 20, 2018 15.38 15.79 14.90 15.58 35,016 +0.34(+2.26%)
Sep 19, 2018 15.46 15.59 15.23 15.23 68,883 -0.25(-1.64%)
Sep 18, 2018 15.65 15.83 15.29 15.49 8,581 -0.21(-1.36%)
Sep 17, 2018 15.53 16.20 15.34 15.70 11,990 +0.28(+1.81%)
Sep 14, 2018 15.25 15.81 15.17 15.42 11,336 +0.07(+0.43%)
Sep 13, 2018 15.22 15.56 15.19 15.36 11,569 +0.31(+2.07%)
Sep 12, 2018 15.12 15.38 14.93 15.05 14,467 +0.11(+0.77%)
Sep 11, 2018 15.22 15.59 14.77 14.93 16,042 -0.41(-2.67%)
Sep 10, 2018 15.55 16.30 15.08 15.34 6,139 -0.11(-0.69%)
Sep 07, 2018 15.28 16.17 15.28 15.45 9,020 +0.04(+0.27%)
Sep 06, 2018 15.59 15.80 15.24 15.41 7,538 -0.20(-1.26%)
Sep 05, 2018 15.64 16.00 15.35 15.60 10,793 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.