Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.35	15.85	15.12	15.16	20,491	-0.18(-1.18%)
Nov 29, 2018	15.19	15.99	15.02	15.34	8,713	+0.23(+1.53%)
Nov 28, 2018	15.10	15.43	14.82	15.11	22,905	+0.17(+1.16%)
Nov 27, 2018	15.06	15.27	14.80	14.94	21,822	-0.12(-0.77%)
Nov 26, 2018	15.46	15.46	14.38	15.05	27,031	-0.40(-2.61%)
Nov 23, 2018	15.24	15.46	14.99	15.46	2,910	+0.21(+1.41%)
Nov 21, 2018		15.24	15.24	15.24	0	+0.33(+2.21%)
Nov 20, 2018	14.86	15.40	14.86	14.91	13,529	-0.08(-0.55%)
Nov 19, 2018	14.92	15.36	14.85	14.99	24,720	+0.07(+0.50%)
Nov 16, 2018	15.53	15.53	14.78	14.92	17,217	-0.60(-3.88%)
Nov 15, 2018	14.97	15.74	14.97	15.52	31,308	+0.39(+2.56%)
Nov 14, 2018	15.26	15.59	15.13	15.13	27,959	-0.11(-0.70%)
Nov 13, 2018	15.59	15.59	15.04	15.24	19,945	-0.23(-1.49%)
Nov 12, 2018	15.44	15.59	15.15	15.47	14,994	+0.01(+0.05%)
Nov 09, 2018	15.58	15.76	15.31	15.46	17,796	-0.12(-0.79%)
Nov 08, 2018	14.77	15.71	14.77	15.59	23,735	+0.66(+4.40%)
Nov 07, 2018	14.64	15.18	14.61	14.93	122,558	+0.29(+1.96%)
Nov 06, 2018	14.77	14.84	14.40	14.64	47,699	-0.07(-0.50%)
Nov 05, 2018	14.73	14.85	14.39	14.72	53,081	-0.01(-0.06%)
Nov 02, 2018	14.12	15.27	14.12	14.73	57,291	+0.59(+4.18%)
Nov 01, 2018	14.21	14.71	14.13	14.13	53,474	-0.13(-0.92%)
Oct 31, 2018	14.87	14.91	13.86	14.27	97,319	-0.50(-3.39%)
Oct 30, 2018	14.77	15.08	14.64	14.77	49,836	-0.02(-0.11%)
Oct 29, 2018	14.76	15.09	14.55	14.78	34,605	+0.18(+1.24%)
Oct 26, 2018	14.45	14.76	14.39	14.60	25,842	-0.15(-1.00%)
Oct 25, 2018	14.64	15.17	14.64	14.75	33,019	+0.27(+1.87%)
Oct 24, 2018	14.89	15.00	14.41	14.48	38,098	-0.42(-2.81%)
Oct 23, 2018	14.86	15.28	14.65	14.90	28,634	-0.27(-1.78%)
Oct 22, 2018	15.10	15.52	14.91	15.17	30,141	+0.07(+0.49%)
Oct 19, 2018	15.04	15.18	14.87	15.09	40,591	+0.11(+0.77%)
Oct 18, 2018	15.24	15.29	14.88	14.98	17,494	-0.09(-0.60%)
Oct 17, 2018	15.12	15.21	14.93	15.07	35,379	-0.31(-2.03%)
Oct 16, 2018	15.47	15.78	15.07	15.38	29,106	-0.04(-0.27%)
Oct 15, 2018	15.04	15.62	14.63	15.42	12,561	+0.39(+2.62%)
Oct 12, 2018	14.97	15.41	14.97	15.03	53,756	+0.16(+1.10%)
Oct 11, 2018	15.01	15.40	14.48	14.87	27,636	-0.15(-0.98%)
Oct 10, 2018	15.45	15.60	14.96	15.01	26,973	-0.34(-2.24%)
Oct 09, 2018	15.45	15.62	15.04	15.36	21,697	-0.12(-0.79%)
Oct 08, 2018	15.24	15.75	15.24	15.48	9,390	+0.08(+0.53%)
Oct 05, 2018	15.44	15.56	15.04	15.40	22,794	-0.11(-0.69%)
Oct 04, 2018	15.55	15.66	15.40	15.50	23,472	-0.04(-0.26%)
Oct 03, 2018	15.95	15.99	15.32	15.55	28,337	+0.08(+0.53%)
Oct 02, 2018	15.38	15.68	15.21	15.46	23,643	+0.17(+1.13%)
Oct 01, 2018	15.69	15.96	15.14	15.29	39,741	-0.31(-2.00%)
Sep 28, 2018	15.33	15.97	15.33	15.60	34,618	+0.13(+0.85%)
Sep 27, 2018	15.83	15.98	15.19	15.47	17,945	-0.41(-2.58%)
Sep 26, 2018	16.33	16.33	15.78	15.88	14,912	-0.30(-1.88%)
Sep 25, 2018	16.38	16.38	16.00	16.19	15,249	-0.07(-0.45%)
Sep 24, 2018	16.10	16.50	16.08	16.26	19,236	+0.26(+1.64%)
Sep 21, 2018	15.95	17.01	15.87	16.00	61,801	+0.42(+2.69%)
Sep 20, 2018	15.38	15.79	14.90	15.58	35,016	+0.34(+2.26%)
Sep 19, 2018	15.46	15.59	15.23	15.23	68,883	-0.25(-1.64%)
Sep 18, 2018	15.65	15.83	15.29	15.49	8,581	-0.21(-1.36%)
Sep 17, 2018	15.53	16.20	15.34	15.70	11,990	+0.28(+1.81%)
Sep 14, 2018	15.25	15.81	15.17	15.42	11,336	+0.07(+0.43%)
Sep 13, 2018	15.22	15.56	15.19	15.36	11,569	+0.31(+2.07%)
Sep 12, 2018	15.12	15.38	14.93	15.05	14,467	+0.11(+0.77%)
Sep 11, 2018	15.22	15.59	14.77	14.93	16,042	-0.41(-2.67%)
Sep 10, 2018	15.55	16.30	15.08	15.34	6,139	-0.11(-0.69%)
Sep 07, 2018	15.28	16.17	15.28	15.45	9,020	+0.04(+0.27%)
Sep 06, 2018	15.59	15.80	15.24	15.41	7,538	-0.20(-1.26%)
Sep 05, 2018	15.64	16.00	15.35	15.60	10,793	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.