Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.38	15.89	15.15	15.19	20,443	-0.18(-1.18%)
Nov 29, 2018	15.23	16.03	15.06	15.38	8,692	+0.23(+1.53%)
Nov 28, 2018	15.14	15.47	14.85	15.14	22,852	+0.17(+1.16%)
Nov 27, 2018	15.09	15.31	14.83	14.97	21,772	-0.12(-0.77%)
Nov 26, 2018	15.49	15.49	14.41	15.09	26,969	-0.41(-2.61%)
Nov 23, 2018	15.28	15.49	15.03	15.49	2,903	+0.21(+1.41%)
Nov 21, 2018		15.28	15.28	15.28	0	+0.33(+2.21%)
Nov 20, 2018	14.90	15.43	14.90	14.95	13,497	-0.08(-0.55%)
Nov 19, 2018	14.95	15.40	14.88	15.03	24,663	+0.07(+0.50%)
Nov 16, 2018	15.57	15.57	14.81	14.95	17,177	-0.60(-3.88%)
Nov 15, 2018	15.00	15.78	15.00	15.56	31,235	+0.39(+2.56%)
Nov 14, 2018	15.29	15.62	15.17	15.17	27,894	-0.11(-0.70%)
Nov 13, 2018	15.62	15.62	15.07	15.28	19,899	-0.23(-1.49%)
Nov 12, 2018	15.48	15.62	15.19	15.51	14,959	+0.01(+0.05%)
Nov 09, 2018	15.61	15.80	15.34	15.50	17,755	-0.12(-0.79%)
Nov 08, 2018	14.80	15.75	14.80	15.62	23,680	+0.66(+4.40%)
Nov 07, 2018	14.67	15.21	14.64	14.97	122,275	+0.29(+1.96%)
Nov 06, 2018	14.80	14.87	14.43	14.68	47,589	-0.07(-0.50%)
Nov 05, 2018	14.77	14.88	14.42	14.75	52,958	-0.01(-0.06%)
Nov 02, 2018	14.15	15.30	14.15	14.76	57,159	+0.59(+4.18%)
Nov 01, 2018	14.24	14.74	14.17	14.17	53,351	-0.13(-0.92%)
Oct 31, 2018	14.90	14.95	13.89	14.30	97,094	-0.50(-3.39%)
Oct 30, 2018	14.81	15.11	14.67	14.80	49,721	-0.02(-0.11%)
Oct 29, 2018	14.79	15.12	14.59	14.82	34,525	+0.18(+1.24%)
Oct 26, 2018	14.49	14.79	14.42	14.64	25,782	-0.15(-1.00%)
Oct 25, 2018	14.68	15.20	14.67	14.78	32,943	+0.27(+1.87%)
Oct 24, 2018	14.92	15.03	14.45	14.51	38,010	-0.42(-2.81%)
Oct 23, 2018	14.89	15.32	14.68	14.93	28,568	-0.27(-1.78%)
Oct 22, 2018	15.14	15.55	14.94	15.20	30,071	+0.07(+0.49%)
Oct 19, 2018	15.07	15.21	14.90	15.13	40,497	+0.12(+0.77%)
Oct 18, 2018	15.28	15.32	14.92	15.01	17,454	-0.09(-0.60%)
Oct 17, 2018	15.15	15.25	14.97	15.11	35,297	-0.31(-2.03%)
Oct 16, 2018	15.51	15.82	15.11	15.42	29,039	-0.04(-0.27%)
Oct 15, 2018	15.07	15.65	14.66	15.46	12,532	+0.39(+2.62%)
Oct 12, 2018	15.01	15.44	15.01	15.06	53,632	+0.16(+1.10%)
Oct 11, 2018	15.05	15.43	14.51	14.90	27,572	-0.15(-0.98%)
Oct 10, 2018	15.48	15.63	15.00	15.05	26,910	-0.35(-2.24%)
Oct 09, 2018	15.48	15.66	15.08	15.39	21,647	-0.12(-0.80%)
Oct 08, 2018	15.28	15.79	15.28	15.52	9,369	+0.08(+0.53%)
Oct 05, 2018	15.47	15.60	15.07	15.43	22,742	-0.11(-0.69%)
Oct 04, 2018	15.58	15.70	15.43	15.54	23,418	-0.04(-0.26%)
Oct 03, 2018	15.98	16.03	15.36	15.58	28,271	+0.08(+0.53%)
Oct 02, 2018	15.42	15.72	15.24	15.50	23,588	+0.17(+1.13%)
Oct 01, 2018	15.73	16.00	15.17	15.33	39,650	-0.31(-2.00%)
Sep 28, 2018	15.37	16.01	15.37	15.64	34,538	+0.13(+0.85%)
Sep 27, 2018	15.87	16.02	15.22	15.51	17,904	-0.41(-2.58%)
Sep 26, 2018	16.36	16.36	15.81	15.92	14,878	-0.30(-1.88%)
Sep 25, 2018	16.42	16.42	16.03	16.22	15,214	-0.07(-0.45%)
Sep 24, 2018	16.13	16.54	16.12	16.30	19,192	+0.26(+1.64%)
Sep 21, 2018	15.98	17.05	15.91	16.03	61,658	+0.42(+2.69%)
Sep 20, 2018	15.42	15.82	14.94	15.61	34,935	+0.35(+2.26%)
Sep 19, 2018	15.49	15.62	15.26	15.27	68,724	-0.25(-1.64%)
Sep 18, 2018	15.69	15.87	15.33	15.52	8,561	-0.21(-1.36%)
Sep 17, 2018	15.57	16.24	15.38	15.74	11,963	+0.28(+1.81%)
Sep 14, 2018	15.29	15.85	15.20	15.46	11,310	+0.07(+0.43%)
Sep 13, 2018	15.25	15.60	15.22	15.39	11,542	+0.31(+2.07%)
Sep 12, 2018	15.15	15.41	14.97	15.08	14,434	+0.12(+0.77%)
Sep 11, 2018	15.25	15.62	14.80	14.97	16,005	-0.41(-2.67%)
Sep 10, 2018	15.58	16.34	15.11	15.38	6,125	-0.11(-0.69%)
Sep 07, 2018	15.31	16.21	15.31	15.48	8,999	+0.04(+0.27%)
Sep 06, 2018	15.62	15.84	15.28	15.44	7,520	-0.20(-1.26%)
Sep 05, 2018	15.68	16.03	15.38	15.64	10,769	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.