Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.260	6.435	6.260	6.360	1,093,600	+0.10(+1.60%)
Nov 27, 2019	6.490	6.550	6.230	6.260	2,452,600	-0.20(-3.10%)
Nov 26, 2019	6.580	6.660	6.420	6.460	2,273,637	-0.13(-1.97%)
Nov 25, 2019	6.440	6.690	6.440	6.590	1,732,238	+0.10(+1.54%)
Nov 22, 2019	6.590	6.740	6.405	6.490	2,590,600	+0.12(+1.88%)
Nov 21, 2019	6.710	6.800	6.320	6.370	4,001,028	-0.33(-4.93%)
Nov 20, 2019	6.250	6.890	6.250	6.700	1,802,084	-2.97(-30.71%)
Nov 19, 2019	9.700	9.740	9.650	9.670	6,838,386	-0.01(-0.10%)
Nov 18, 2019	9.680	9.730	9.670	9.680	2,267,035	-0.02(-0.21%)
Nov 15, 2019	9.860	9.880	9.690	9.700	1,223,000	-0.11(-1.12%)
Nov 14, 2019	9.860	9.950	9.780	9.810	2,495,451	-0.03(-0.30%)
Nov 13, 2019	10.00	10.05	9.770	9.840	3,871,277	-0.20(-1.99%)
Nov 12, 2019	9.860	10.11	9.860	10.04	2,660,938	+0.18(+1.83%)
Nov 11, 2019	10.30	10.30	9.840	9.860	2,149,598	-0.44(-4.27%)
Nov 08, 2019	10.32	10.38	10.27	10.30	2,358,000	-0.03(-0.29%)
Nov 07, 2019	10.44	10.50	10.31	10.33	1,994,221	-0.08(-0.77%)
Nov 06, 2019	10.61	10.61	10.37	10.41	1,658,765	-0.20(-1.89%)
Nov 05, 2019	10.72	10.80	10.57	10.61	1,137,915	-0.10(-0.93%)
Nov 04, 2019	10.85	10.87	10.61	10.71	2,223,270	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.