Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.94	74.95	74.56	74.68	185,700	-0.27(-0.36%)
Nov 27, 2019	74.80	75.00	74.62	74.95	380,300	+0.29(+0.39%)
Nov 26, 2019	74.39	74.70	74.30	74.66	583,688	+0.33(+0.44%)
Nov 25, 2019	74.24	74.38	74.15	74.33	447,568	+0.31(+0.42%)
Nov 22, 2019	74.04	74.06	73.73	74.02	335,400	+0.22(+0.30%)
Nov 21, 2019	74.04	74.04	73.59	73.80	251,971	-0.19(-0.26%)
Nov 20, 2019	74.05	74.20	73.62	73.99	450,032	-0.07(-0.09%)
Nov 19, 2019	74.43	74.43	73.97	74.06	1,560,972	-0.15(-0.20%)
Nov 18, 2019	74.35	74.36	74.15	74.21	458,852	-0.16(-0.22%)
Nov 15, 2019	74.36	74.38	74.10	74.37	294,900	+0.36(+0.49%)
Nov 14, 2019	73.96	74.12	73.75	74.01	535,390	+0.07(+0.09%)
Nov 13, 2019	73.62	74.00	73.50	73.94	396,507	+0.11(+0.15%)
Nov 12, 2019	73.98	74.10	73.71	73.83	459,730	+0.02(+0.03%)
Nov 11, 2019	73.77	73.88	73.60	73.81	322,639	-0.09(-0.12%)
Nov 08, 2019	73.80	73.93	73.58	73.90	303,600	+0.08(+0.11%)
Nov 07, 2019	74.11	74.14	73.70	73.82	488,833	+0.13(+0.18%)
Nov 06, 2019	73.55	73.70	73.37	73.69	375,082	+0.21(+0.29%)
Nov 05, 2019	73.50	73.58	73.28	73.48	321,208	+0.11(+0.15%)
Nov 04, 2019	73.49	73.59	73.21	73.37	501,137	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.