Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.69	32.72	32.64	32.65	108,023	-0.04(-0.12%)
Nov 27, 2019	32.59	32.69	32.57	32.69	117,384	+0.13(+0.41%)
Nov 26, 2019	32.61	32.61	32.49	32.55	149,981	-0.04(-0.12%)
Nov 25, 2019	32.34	32.65	32.34	32.59	168,740	+0.19(+0.59%)
Nov 22, 2019	32.36	32.46	32.28	32.40	162,824	+0.06(+0.18%)
Nov 21, 2019	32.38	32.46	32.23	32.34	160,951	-0.13(-0.41%)
Nov 20, 2019	32.51	32.53	32.35	32.48	125,690	-0.15(-0.47%)
Nov 19, 2019	32.67	32.76	32.61	32.63	90,185	+0.00(+0.00%)
Nov 18, 2019	32.61	32.65	32.53	32.63	186,098	+0.02(+0.06%)
Nov 15, 2019	32.57	32.65	32.55	32.61	137,264	+0.11(+0.35%)
Nov 14, 2019	32.51	32.51	32.34	32.50	197,143	-0.02(-0.06%)
Nov 13, 2019	32.61	32.63	32.42	32.51	262,197	-0.23(-0.70%)
Nov 12, 2019	32.84	32.86	32.72	32.74	139,300	-0.09(-0.29%)
Nov 11, 2019	32.84	32.89	32.76	32.84	104,395	+0.00(+0.00%)
Nov 08, 2019	32.82	32.84	32.70	32.84	117,805	+0.04(+0.12%)
Nov 07, 2019	32.76	32.93	32.74	32.80	139,966	+0.15(+0.47%)
Nov 06, 2019	32.74	32.74	32.53	32.65	166,397	-0.11(-0.35%)
Nov 05, 2019	32.91	32.93	32.67	32.76	156,271	-0.05(-0.16%)
Nov 04, 2019	32.85	32.93	32.80	32.81	193,184	+0.08(+0.23%)
Nov 01, 2019	32.66	32.74	32.56	32.74	151,689	+0.19(+0.58%)
Oct 31, 2019	32.63	32.63	32.40	32.55	125,986	-0.09(-0.29%)
Oct 30, 2019	32.63	32.65	32.42	32.64	146,806	+0.02(+0.06%)
Oct 29, 2019	32.61	32.66	32.50	32.63	120,273	-0.02(-0.06%)
Oct 28, 2019	32.55	32.70	32.55	32.64	91,771	+0.16(+0.49%)
Oct 25, 2019	32.44	32.53	32.38	32.48	138,660	-0.03(-0.09%)
Oct 24, 2019	32.81	32.81	32.40	32.51	155,508	-0.25(-0.75%)
Oct 23, 2019	32.59	32.76	32.49	32.76	107,513	+0.19(+0.58%)
Oct 22, 2019	32.53	32.66	32.47	32.57	137,024	+0.08(+0.23%)
Oct 21, 2019	32.34	32.54	32.29	32.49	138,091	+0.26(+0.82%)
Oct 18, 2019	32.19	32.25	32.08	32.23	85,272	+0.04(+0.12%)
Oct 17, 2019	32.04	32.19	32.03	32.19	126,704	+0.28(+0.89%)
Oct 16, 2019	31.81	31.91	31.78	31.91	105,587	+0.06(+0.18%)
Oct 15, 2019	31.74	31.94	31.57	31.85	130,304	+0.11(+0.36%)
Oct 14, 2019	31.81	31.81	31.66	31.74	179,459	-0.13(-0.41%)
Oct 11, 2019	31.72	32.01	31.68	31.87	223,297	+0.57(+1.81%)
Oct 10, 2019	30.96	31.32	30.96	31.30	171,481	+0.32(+1.04%)
Oct 09, 2019	30.98	31.12	30.96	30.98	168,156	+0.06(+0.18%)
Oct 08, 2019	31.12	31.12	30.89	30.93	140,427	-0.25(-0.79%)
Oct 07, 2019	31.30	31.36	31.17	31.17	92,429	-0.19(-0.60%)
Oct 04, 2019	31.15	31.36	31.12	31.36	253,857	+0.25(+0.79%)
Oct 03, 2019	31.02	31.12	30.78	31.12	154,119	+0.10(+0.32%)
Oct 02, 2019	31.28	31.28	30.83	31.02	208,797	-0.43(-1.37%)
Oct 01, 2019	31.79	31.79	31.36	31.45	162,264	-0.36(-1.12%)
Sep 30, 2019	31.71	31.88	31.71	31.80	226,247	+0.06(+0.18%)
Sep 27, 2019	31.99	32.03	31.70	31.75	174,961	-0.15(-0.47%)
Sep 26, 2019	31.97	31.97	31.84	31.90	206,600	+0.00(+0.00%)
Sep 25, 2019	31.75	31.94	31.64	31.90	235,714	+0.04(+0.12%)
Sep 24, 2019	32.05	32.10	31.79	31.86	205,819	-0.17(-0.53%)
Sep 23, 2019	31.90	32.10	31.86	32.03	143,244	+0.04(+0.12%)
Sep 20, 2019	31.99	32.12	31.91	31.99	150,363	+0.02(+0.06%)
Sep 19, 2019	32.01	32.15	31.97	31.97	98,772	-0.02(-0.06%)
Sep 18, 2019	32.05	32.05	31.83	31.99	184,402	-0.13(-0.41%)
Sep 17, 2019	32.07	32.12	31.94	32.12	150,944	-0.06(-0.17%)
Sep 16, 2019	32.16	32.20	32.07	32.18	236,910	+0.13(+0.41%)
Sep 13, 2019	32.10	32.22	32.03	32.05	173,520	+0.08(+0.23%)
Sep 12, 2019	31.94	32.07	31.80	31.97	268,284	+0.09(+0.29%)
Sep 11, 2019	31.65	31.88	31.63	31.88	234,994	+1.24(+4.04%)
Sep 10, 2019	31.30	31.54	31.30	30.64	167,573	-0.66(-2.10%)
Sep 09, 2019	31.07	31.30	31.07	31.30	158,350	+0.30(+0.97%)
Sep 06, 2019	30.89	31.05	30.89	31.00	136,650	+0.17(+0.55%)
Sep 05, 2019	30.77	30.92	30.77	30.83	162,524	+0.33(+1.08%)
Sep 04, 2019	30.39	30.54	30.35	30.50	165,962	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.