Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.54	11.49	11.50	2,268,106	-0.03(-0.27%)
Nov 27, 2019	11.57	11.57	11.53	11.53	2,796,612	-0.04(-0.34%)
Nov 26, 2019	11.56	11.57	11.55	11.57	3,664,279	+0.01(+0.07%)
Nov 25, 2019	11.54	11.57	11.53	11.56	2,629,558	+0.02(+0.20%)
Nov 22, 2019	11.55	11.57	11.53	11.53	2,412,046	-0.02(-0.14%)
Nov 21, 2019	11.55	11.56	11.53	11.55	2,657,247	+0.00(+0.00%)
Nov 20, 2019	11.55	11.55	11.53	11.55	1,827,156	+0.00(+0.00%)
Nov 19, 2019	11.57	11.57	11.54	11.55	2,968,401	-0.02(-0.20%)
Nov 18, 2019	11.60	11.60	11.57	11.57	2,845,828	+0.00(+0.03%)
Nov 15, 2019	11.59	11.59	11.57	11.57	2,277,007	+0.00(+0.00%)
Nov 14, 2019	11.59	11.60	11.57	11.57	4,506,743	+0.00(+0.00%)
Nov 13, 2019	11.55	11.57	11.55	11.57	4,084,490	+0.03(+0.27%)
Nov 12, 2019	11.50	11.54	11.50	11.54	3,929,868	+0.05(+0.47%)
Nov 11, 2019	11.52	11.53	11.48	11.48	1,726,038	-0.02(-0.20%)
Nov 08, 2019	11.50	11.52	11.48	11.51	3,469,738	+0.02(+0.20%)
Nov 07, 2019	11.55	11.56	11.48	11.48	4,702,489	-0.08(-0.67%)
Nov 06, 2019	11.58	11.59	11.55	11.56	3,253,103	-0.02(-0.13%)
Nov 05, 2019	11.60	11.61	11.55	11.58	5,092,035	-0.02(-0.20%)
Nov 04, 2019	11.61	11.61	11.60	11.60	1,918,200	+0.01(+0.07%)
Nov 01, 2019	11.62	11.63	11.59	11.59	2,868,537	-0.02(-0.20%)
Oct 31, 2019	11.65	11.65	11.62	11.62	4,874,894	-0.02(-0.13%)
Oct 30, 2019	11.63	11.64	11.61	11.63	3,183,575	+0.00(+0.00%)
Oct 29, 2019	11.66	11.66	11.62	11.63	2,284,807	-0.02(-0.20%)
Oct 28, 2019	11.68	11.69	11.65	11.65	2,449,754	-0.02(-0.13%)
Oct 25, 2019	11.68	11.69	11.66	11.67	3,271,014	-0.01(-0.07%)
Oct 24, 2019	11.68	11.69	11.67	11.68	2,134,885	+0.00(+0.00%)
Oct 23, 2019	11.66	11.69	11.65	11.68	4,206,046	+0.02(+0.20%)
Oct 22, 2019	11.64	11.65	11.62	11.65	2,294,849	+0.02(+0.13%)
Oct 21, 2019	11.66	11.66	11.63	11.64	3,248,824	-0.01(-0.10%)
Oct 18, 2019	11.67	11.67	11.64	11.65	2,292,820	-0.02(-0.13%)
Oct 17, 2019	11.68	11.68	11.65	11.67	2,867,187	-0.01(-0.07%)
Oct 16, 2019	11.64	11.67	11.64	11.67	2,522,154	+0.03(+0.27%)
Oct 15, 2019	11.66	11.67	11.63	11.64	3,172,767	-0.02(-0.13%)
Oct 14, 2019	11.60	11.66	11.59	11.66	3,482,613	+0.07(+0.60%)
Oct 11, 2019	11.59	11.61	11.58	11.59	3,148,354	+0.02(+0.13%)
Oct 10, 2019	11.56	11.59	11.55	11.57	2,637,717	+0.02(+0.13%)
Oct 09, 2019	11.57	11.58	11.56	11.56	2,125,581	+0.01(+0.07%)
Oct 08, 2019	11.56	11.57	11.55	11.55	2,615,883	-0.02(-0.13%)
Oct 07, 2019	11.57	11.57	11.55	11.57	2,376,989	+0.01(+0.07%)
Oct 04, 2019	11.57	11.60	11.56	11.56	2,989,188	+0.01(+0.07%)
Oct 03, 2019	11.57	11.58	11.53	11.55	2,476,634	-0.02(-0.13%)
Oct 02, 2019	11.57	11.59	11.51	11.57	3,828,559	-0.01(-0.07%)
Oct 01, 2019	11.57	11.60	11.57	11.57	3,616,302	-0.02(-0.20%)
Sep 30, 2019	11.57	11.60	11.57	11.60	2,561,561	+0.05(+0.40%)
Sep 27, 2019	11.56	11.58	11.55	11.55	2,243,736	+0.00(+0.00%)
Sep 26, 2019	11.57	11.57	11.54	11.55	3,035,000	+0.00(+0.00%)
Sep 25, 2019	11.56	11.57	11.55	11.55	2,108,662	-0.01(-0.07%)
Sep 24, 2019	11.58	11.59	11.55	11.56	3,013,428	-0.01(-0.07%)
Sep 23, 2019	11.54	11.57	11.52	11.57	1,767,689	+0.04(+0.38%)
Sep 20, 2019	11.51	11.54	11.51	11.52	1,737,990	+0.02(+0.20%)
Sep 19, 2019	11.49	11.52	11.49	11.50	2,075,007	+0.02(+0.20%)
Sep 18, 2019	11.45	11.48	11.44	11.48	2,123,480	+0.04(+0.34%)
Sep 17, 2019	11.41	11.44	11.40	11.44	2,276,460	+0.04(+0.34%)
Sep 16, 2019	11.38	11.41	11.37	11.40	2,477,660	+0.04(+0.34%)
Sep 13, 2019	11.50	11.51	11.32	11.36	6,555,711	-0.13(-1.14%)
Sep 12, 2019	11.48	11.51	11.48	11.49	2,269,074	+0.03(+0.27%)
Sep 11, 2019	11.50	11.50	11.46	11.46	2,893,010	-0.03(-0.27%)
Sep 10, 2019	11.54	11.55	11.48	11.49	2,566,610	-0.04(-0.33%)
Sep 09, 2019	11.55	11.57	11.53	11.53	3,566,051	-0.02(-0.13%)
Sep 06, 2019	11.55	11.55	11.53	11.55	2,597,619	-0.01(-0.07%)
Sep 05, 2019	11.54	11.55	11.52	11.55	2,253,488	+0.03(+0.27%)
Sep 04, 2019	11.52	11.54	11.50	11.52	1,840,555	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.