Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.4374 | 0.6400 | 0.4374 | 0.5843 | 4,800 | +0.03(+5.47%) |
Nov 27, 2019 | 0.5400 | 0.5930 | 0.5400 | 0.5540 | 4,600 | +0.01(+2.59%) |
Nov 26, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.5400 | 3,704 | +0.01(+1.89%) |
Nov 25, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,656 | +0.01(+1.92%) |
Nov 22, 2019 | 0.5530 | 0.5850 | 0.5160 | 0.5200 | 16,300 | -0.04(-7.14%) |
Nov 21, 2019 | 0.5260 | 0.5600 | 0.5000 | 0.5600 | 10,456 | +0.01(+1.27%) |
Nov 20, 2019 | 0.5250 | 0.6400 | 0.5150 | 0.5530 | 6,151 | +0.02(+3.56%) |
Nov 19, 2019 | 0.5700 | 0.5959 | 0.5320 | 0.5340 | 80,567 | -0.06(-10.39%) |
Nov 18, 2019 | 0.5600 | 0.6550 | 0.5540 | 0.5959 | 32,413 | +0.04(+6.41%) |
Nov 15, 2019 | 0.5735 | 0.6050 | 0.5600 | 0.5600 | 10,400 | -0.01(-2.61%) |
Nov 14, 2019 | 0.5640 | 0.6550 | 0.5600 | 0.5750 | 29,573 | +0.00(+0.35%) |
Nov 13, 2019 | 0.5940 | 0.7310 | 0.5600 | 0.5730 | 6,192 | -0.02(-3.54%) |
Nov 12, 2019 | 0.5400 | 0.5940 | 0.5400 | 0.5940 | 19,568 | +0.03(+6.07%) |
Nov 11, 2019 | 0.5200 | 0.5750 | 0.5100 | 0.5600 | 14,698 | +0.04(+7.69%) |
Nov 08, 2019 | 0.5800 | 0.6000 | 0.5140 | 0.5200 | 12,700 | -0.03(-4.59%) |
Nov 07, 2019 | 0.5655 | 0.6000 | 0.5140 | 0.5450 | 15,385 | -0.01(-0.91%) |
Nov 06, 2019 | 0.5700 | 0.5750 | 0.5500 | 0.5500 | 3,810 | -0.02(-4.26%) |
Nov 05, 2019 | 0.5500 | 0.5745 | 0.4700 | 0.5745 | 13,089 | +0.01(+1.32%) |
Nov 04, 2019 | 0.5350 | 0.5999 | 0.5350 | 0.5670 | 3,675 | -0.02(-2.78%) |
Nov 01, 2019 | 0.5800 | 0.6000 | 0.5650 | 0.5832 | 21,000 | -0.01(-1.65%) |
Oct 31, 2019 | 0.5850 | 0.6000 | 0.4750 | 0.5930 | 18,633 | +0.04(+6.90%) |
Oct 30, 2019 | 0.5450 | 0.5830 | 0.4550 | 0.5547 | 20,684 | -0.04(-6.77%) |
Oct 29, 2019 | 0.5830 | 0.6000 | 0.4765 | 0.5950 | 39,096 | +0.00(+0.17%) |
Oct 28, 2019 | 0.6150 | 0.6160 | 0.5900 | 0.5940 | 12,392 | -0.00(-0.08%) |
Oct 25, 2019 | 0.5100 | 0.7499 | 0.5100 | 0.5945 | 84,700 | +0.11(+23.85%) |
Oct 24, 2019 | 0.4700 | 0.4950 | 0.4595 | 0.4800 | 12,958 | +0.01(+3.23%) |
Oct 23, 2019 | 0.4680 | 0.4935 | 0.4200 | 0.4650 | 14,860 | +0.03(+6.65%) |
Oct 22, 2019 | 0.4200 | 0.5000 | 0.4200 | 0.4360 | 35,242 | -0.02(-4.97%) |
Oct 21, 2019 | 0.4150 | 0.5055 | 0.4150 | 0.4588 | 4,475 | +0.03(+6.70%) |
Oct 18, 2019 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 1,700 | +0.01(+2.38%) |
Oct 17, 2019 | 0.4498 | 0.5000 | 0.4200 | 0.4200 | 11,892 | -0.03(-6.56%) |
Oct 16, 2019 | 0.4160 | 0.5000 | 0.4160 | 0.4495 | 6,632 | +0.03(+8.31%) |
Oct 15, 2019 | 0.4155 | 0.5000 | 0.4150 | 0.4150 | 18,000 | +0.03(+9.21%) |
Oct 14, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,258 | +0.01(+2.70%) |
Oct 11, 2019 | 0.4750 | 0.4845 | 0.3700 | 0.3700 | 175,700 | -0.08(-17.78%) |
Oct 10, 2019 | 0.3398 | 0.5350 | 0.3398 | 0.4500 | 70,756 | -0.10(-17.43%) |
Oct 09, 2019 | 0.5265 | 0.6000 | 0.5000 | 0.5450 | 25,876 | -0.03(-4.97%) |
Oct 08, 2019 | 0.5500 | 0.5735 | 0.5500 | 0.5735 | 8,878 | +0.00(+0.61%) |
Oct 07, 2019 | 0.5500 | 0.5974 | 0.5400 | 0.5700 | 14,680 | +0.03(+4.78%) |
Oct 04, 2019 | 0.8000 | 0.8000 | 0.5000 | 0.5440 | 79,100 | -0.01(-2.39%) |
Oct 03, 2019 | 0.5800 | 0.7802 | 0.5035 | 0.5573 | 45,277 | -0.08(-12.92%) |
Oct 02, 2019 | 0.4725 | 0.6700 | 0.4725 | 0.6400 | 21,080 | -0.01(-1.89%) |
Oct 01, 2019 | 0.6300 | 0.6900 | 0.5215 | 0.6523 | 21,858 | +0.03(+4.54%) |
Sep 30, 2019 | 0.4198 | 0.7865 | 0.4198 | 0.6240 | 57,880 | -0.02(-3.11%) |
Sep 27, 2019 | 0.5249 | 0.7800 | 0.5249 | 0.6440 | 24,900 | +0.01(+1.58%) |
Sep 26, 2019 | 0.6300 | 0.7150 | 0.4298 | 0.6340 | 64,902 | -0.02(-2.46%) |
Sep 25, 2019 | 0.7225 | 0.7250 | 0.6500 | 0.6500 | 32,605 | -0.07(-10.34%) |
Sep 24, 2019 | 0.7365 | 0.8000 | 0.7000 | 0.7250 | 8,381 | -0.01(-1.49%) |
Sep 23, 2019 | 0.6965 | 0.9377 | 0.6965 | 0.7360 | 16,634 | -0.00(-0.54%) |
Sep 20, 2019 | 0.8101 | 0.8101 | 0.6150 | 0.7400 | 38,300 | -0.07(-8.64%) |
Sep 19, 2019 | 0.8499 | 0.8500 | 0.8000 | 0.8100 | 9,151 | -0.04(-4.71%) |
Sep 18, 2019 | 0.8460 | 0.8500 | 0.8100 | 0.8500 | 3,370 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8600 | 0.8740 | 0.8500 | 0.8500 | 11,557 | -0.01(-1.16%) |
Sep 16, 2019 | 0.9040 | 0.9335 | 0.8449 | 0.8600 | 24,648 | -0.02(-1.94%) |
Sep 13, 2019 | 0.9800 | 0.9800 | 0.8000 | 0.8770 | 12,900 | -0.03(-2.99%) |
Sep 12, 2019 | 0.8750 | 0.9200 | 0.8400 | 0.9040 | 37,480 | +0.07(+8.92%) |
Sep 11, 2019 | 0.8750 | 0.9500 | 0.8300 | 0.8300 | 46,881 | -0.06(-6.64%) |
Sep 10, 2019 | 0.9600 | 0.9640 | 0.8600 | 0.8890 | 37,973 | +0.02(+2.18%) |
Sep 09, 2019 | 0.8800 | 0.9000 | 0.8355 | 0.8700 | 46,470 | +0.03(+4.13%) |
Sep 06, 2019 | 0.8350 | 0.9799 | 0.8040 | 0.8355 | 188,600 | +0.05(+5.76%) |
Sep 05, 2019 | 0.8045 | 0.8300 | 0.7700 | 0.7900 | 35,131 | -0.05(-5.95%) |
Sep 04, 2019 | 0.8735 | 0.8745 | 0.7800 | 0.8400 | 59,468 | -0.03(-3.89%) |