Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.00	25.75	24.64	25.50	152,400	+0.52(+2.08%)
Nov 27, 2019	24.41	25.73	24.39	24.98	527,400	+0.60(+2.46%)
Nov 26, 2019	24.77	25.23	24.17	24.38	570,590	-0.68(-2.71%)
Nov 25, 2019	25.16	25.83	24.70	25.06	583,711	+0.12(+0.48%)
Nov 22, 2019	25.17	25.48	24.63	24.94	465,500	-0.05(-0.20%)
Nov 21, 2019	25.26	25.78	24.70	24.99	253,008	-0.16(-0.64%)
Nov 20, 2019	24.50	26.36	24.27	25.15	709,811	+0.51(+2.07%)
Nov 19, 2019	23.06	24.85	22.97	24.64	601,522	+1.64(+7.13%)
Nov 18, 2019	22.68	23.22	22.00	23.00	419,028	+0.46(+2.04%)
Nov 15, 2019	21.97	23.25	21.97	22.54	292,300	+0.69(+3.16%)
Nov 14, 2019	21.83	22.60	21.40	21.85	442,651	+0.02(+0.09%)
Nov 13, 2019	21.97	22.75	20.43	21.83	633,833	-0.60(-2.67%)
Nov 12, 2019	22.86	23.35	22.43	22.43	404,643	-0.38(-1.67%)
Nov 11, 2019	23.06	23.35	22.71	22.81	253,780	-0.19(-0.83%)
Nov 08, 2019	22.37	23.20	22.07	23.00	219,000	+0.63(+2.82%)
Nov 07, 2019	22.26	22.94	21.95	22.37	235,891	+0.24(+1.08%)
Nov 06, 2019	21.82	22.26	20.83	22.13	245,013	+0.33(+1.51%)
Nov 05, 2019	21.97	23.17	21.54	21.80	401,782	-0.18(-0.82%)
Nov 04, 2019	21.80	22.37	21.56	21.98	353,893	+0.40(+1.85%)
Nov 01, 2019	20.71	21.78	20.71	21.58	295,000	+1.00(+4.88%)
Oct 31, 2019	21.24	21.37	20.08	20.57	541,756	-0.75(-3.49%)
Oct 30, 2019	19.98	21.46	19.77	21.32	564,772	+1.64(+8.33%)
Oct 29, 2019	19.35	20.14	19.17	19.68	496,802	+0.33(+1.71%)
Oct 28, 2019	18.77	19.78	18.65	19.35	540,380	+0.69(+3.70%)
Oct 25, 2019	18.07	19.27	17.94	18.66	583,800	+0.57(+3.15%)
Oct 24, 2019	17.61	18.43	17.26	18.09	696,330	+0.61(+3.46%)
Oct 23, 2019	18.12	18.12	16.68	17.48	557,051	-0.50(-2.75%)
Oct 22, 2019	14.50	20.59	14.49	17.98	2,968,592	+1.02(+6.01%)
Oct 21, 2019	16.68	17.01	16.13	16.96	343,173	+0.48(+2.91%)
Oct 18, 2019	16.01	16.59	15.77	16.48	299,300	+0.36(+2.23%)
Oct 17, 2019	16.57	16.84	15.80	16.12	374,235	-0.31(-1.89%)
Oct 16, 2019	16.03	16.60	15.73	16.43	201,658	+0.32(+2.02%)
Oct 15, 2019	15.01	16.18	14.63	16.11	286,688	+1.05(+7.01%)
Oct 14, 2019	14.66	15.28	14.66	15.05	356,384	+0.23(+1.52%)
Oct 11, 2019	15.05	15.46	14.69	14.82	418,700	-0.26(-1.69%)
Oct 10, 2019	15.67	16.04	14.83	15.08	388,811	-0.52(-3.33%)
Oct 09, 2019	15.37	16.06	15.01	15.60	247,439	+0.28(+1.79%)
Oct 08, 2019	15.34	15.84	15.10	15.32	292,505	-0.21(-1.38%)
Oct 07, 2019	16.46	16.75	15.46	15.54	290,773	-0.92(-5.59%)
Oct 04, 2019	16.77	17.13	16.33	16.46	363,600	-0.27(-1.61%)
Oct 03, 2019	16.13	16.89	15.89	16.73	364,695	+0.56(+3.46%)
Oct 02, 2019	16.21	16.75	15.62	16.17	481,115	-0.16(-0.98%)
Oct 01, 2019	16.84	16.93	15.45	16.33	647,150	-0.46(-2.74%)
Sep 30, 2019	17.16	17.23	16.12	16.79	692,001	-0.40(-2.33%)
Sep 27, 2019	16.37	17.47	16.04	17.19	1,007,300	+1.17(+7.30%)
Sep 26, 2019	18.31	18.47	15.97	16.02	864,144	-2.26(-12.36%)
Sep 25, 2019	20.05	20.43	18.13	18.28	602,007	-1.88(-9.33%)
Sep 24, 2019	22.45	22.45	19.38	20.16	1,383,140	-2.19(-9.80%)
Sep 23, 2019	21.91	22.61	21.51	22.35	1,008,005	+0.34(+1.54%)
Sep 20, 2019	20.71	22.20	20.19	22.01	4,721,000	+1.26(+6.07%)
Sep 19, 2019	21.57	21.57	20.21	20.75	1,064,506	-0.85(-3.94%)
Sep 18, 2019	21.58	22.40	21.12	21.60	927,019	+0.10(+0.47%)
Sep 17, 2019	21.39	22.45	20.70	21.50	401,041	+0.12(+0.56%)
Sep 16, 2019	19.68	21.60	19.10	21.38	484,539	+1.53(+7.71%)
Sep 13, 2019	21.92	22.40	19.68	19.85	358,400	-2.03(-9.28%)
Sep 12, 2019	21.31	22.13	21.05	21.88	415,309	+0.56(+2.63%)
Sep 11, 2019	20.99	21.72	20.91	21.32	448,300	+0.44(+2.11%)
Sep 10, 2019	19.86	21.15	19.21	20.88	500,297	+0.96(+4.82%)
Sep 09, 2019	20.45	21.18	19.66	19.92	551,874	-0.46(-2.26%)
Sep 06, 2019	20.80	21.60	20.16	20.38	258,700	-0.41(-1.97%)
Sep 05, 2019	21.97	22.19	20.69	20.79	359,343	-0.86(-3.97%)
Sep 04, 2019	21.80	22.53	21.40	21.65	383,299	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.