Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.630	1.782	1.630	1.746	6,300	+0.08(+4.55%)
Nov 27, 2019	1.630	1.682	1.630	1.670	8,300	-0.04(-2.34%)
Nov 26, 2019	1.640	1.797	1.620	1.710	8,345	-0.03(-1.72%)
Nov 25, 2019	1.744	1.744	1.559	1.740	40,360	+0.08(+4.82%)
Nov 22, 2019	1.660	1.760	1.660	1.660	1,800	-0.02(-1.19%)
Nov 21, 2019	1.720	1.720	1.650	1.680	2,240	+0.03(+1.82%)
Nov 20, 2019	1.700	1.730	1.650	1.650	7,699	-0.07(-4.04%)
Nov 19, 2019	1.680	1.750	1.680	1.720	5,972	-0.01(-0.70%)
Nov 18, 2019		1.732	1.732	1.732	109	+0.00(+0.00%)
Nov 15, 2019	1.709	1.732	1.709	1.732	8,000	-0.02(-1.05%)
Nov 14, 2019	1.744	1.769	1.700	1.750	4,676	+0.01(+0.57%)
Nov 13, 2019	1.778	1.780	1.688	1.740	2,353	-0.09(-4.92%)
Nov 12, 2019	1.850	1.850	1.690	1.830	710	+0.08(+4.63%)
Nov 11, 2019	1.740	1.830	1.740	1.749	2,481	+0.01(+0.52%)
Nov 08, 2019	1.740	1.771	1.700	1.740	8,300	+0.00(+0.00%)
Nov 07, 2019	1.730	1.800	1.680	1.740	18,056	-0.00(-0.02%)
Nov 06, 2019	1.770	1.770	1.720	1.740	7,775	-0.03(-1.67%)
Nov 05, 2019	1.800	1.810	1.740	1.770	50,687	-0.08(-4.44%)
Nov 04, 2019	1.825	1.860	1.780	1.852	12,787	-0.04(-2.00%)
Nov 01, 2019	1.900	1.938	1.810	1.890	6,100	-0.01(-0.53%)
Oct 31, 2019	1.850	1.969	1.850	1.900	12,379	+0.03(+1.58%)
Oct 30, 2019	2.030	2.030	1.790	1.871	29,896	-0.01(-0.51%)
Oct 29, 2019	1.870	1.958	1.860	1.880	3,542	+0.01(+0.33%)
Oct 28, 2019	1.800	2.100	1.800	1.874	11,143	-0.04(-1.90%)
Oct 25, 2019	2.050	2.061	1.800	1.910	76,500	-0.34(-14.92%)
Oct 24, 2019	2.180	2.270	2.169	2.245	17,386	+0.00(+0.22%)
Oct 23, 2019	2.230	2.300	2.190	2.240	526	+0.00(+0.00%)
Oct 22, 2019	2.236	2.250	2.224	2.240	2,048	+0.01(+0.40%)
Oct 21, 2019	2.200	2.231	2.171	2.231	2,286	-0.02(-0.84%)
Oct 18, 2019	2.240	2.250	2.200	2.250	1,700	-0.01(-0.45%)
Oct 17, 2019	2.224	2.276	2.214	2.260	1,279	+0.11(+5.12%)
Oct 16, 2019	2.270	2.270	2.150	2.150	2,570	-0.09(-3.94%)
Oct 15, 2019	2.300	2.300	2.186	2.238	1,309	-0.04(-1.83%)
Oct 14, 2019	2.300	2.300	2.190	2.280	2,712	+0.00(+0.00%)
Oct 11, 2019	2.160	2.290	2.120	2.280	35,900	+0.00(+0.00%)
Oct 10, 2019	2.240	2.280	2.179	2.280	7,756	+0.07(+3.17%)
Oct 09, 2019	2.160	2.210	2.160	2.210	1,353	-0.04(-1.78%)
Oct 08, 2019	2.159	2.250	2.159	2.250	15,702	-0.02(-0.88%)
Oct 07, 2019	2.320	2.360	2.160	2.270	3,605	-0.10(-4.22%)
Oct 04, 2019	2.350	2.370	2.350	2.370	400	+0.17(+7.73%)
Oct 03, 2019	2.200	2.232	2.120	2.200	38,936	+0.00(+0.00%)
Oct 02, 2019	2.300	2.300	2.190	2.200	43,739	-0.10(-4.32%)
Oct 01, 2019	2.350	2.350	2.290	2.299	11,039	-0.05(-2.16%)
Sep 30, 2019	2.350	2.350	2.291	2.350	3,196	+0.00(+0.00%)
Sep 27, 2019	2.346	2.368	2.329	2.350	2,700	-0.02(-0.79%)
Sep 26, 2019	2.396	2.396	2.290	2.369	22,660	+0.02(+0.80%)
Sep 25, 2019	2.371	2.419	2.301	2.350	2,426	-0.01(-0.43%)
Sep 24, 2019	2.345	2.419	2.329	2.360	12,992	+0.04(+1.73%)
Sep 23, 2019	2.370	2.384	2.310	2.320	4,452	-0.11(-4.53%)
Sep 20, 2019	2.329	2.430	2.325	2.430	7,900	+0.09(+3.99%)
Sep 19, 2019	2.330	2.350	2.330	2.337	1,464	-0.00(-0.14%)
Sep 18, 2019	2.310	2.340	2.300	2.340	2,572	+0.00(+0.00%)
Sep 17, 2019	2.371	2.371	2.340	2.340	5,005	+0.00(+0.00%)
Sep 16, 2019	2.310	2.340	2.310	2.340	509	+0.00(+0.00%)
Sep 13, 2019	2.330	2.384	2.330	2.340	4,200	-0.03(-1.27%)
Sep 12, 2019	2.330	2.430	2.330	2.370	6,353	-0.01(-0.46%)
Sep 11, 2019	2.320	2.390	2.280	2.381	16,151	+0.03(+1.32%)
Sep 10, 2019	2.310	2.388	2.310	2.350	5,429	-0.00(-0.21%)
Sep 09, 2019	2.370	2.380	2.340	2.355	4,373	+0.00(+0.21%)
Sep 06, 2019	2.320	2.360	2.300	2.350	13,600	+0.02(+0.79%)
Sep 05, 2019	2.351	2.400	2.332	2.332	1,838	-0.01(-0.25%)
Sep 04, 2019	2.312	2.389	2.300	2.337	6,584	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.