Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 19, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 12, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.01(+33.33%)
Nov 11, 2019	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 01, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 23, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2019	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Oct 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 15, 2019	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Oct 10, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 02, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 01, 2019	0.0200	0.0200	0.0200	0.0200	389,600	+0.00(+0.00%)
Sep 30, 2019	0.0200	0.0200	0.0200	0.0200	28,000	-0.01(-20.00%)
Sep 27, 2019	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Sep 26, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 17, 2019	0.0250	0.0250	0.0250	0.0250	152,000	+0.00(+0.00%)
Sep 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2019	0.0250	0.0250	0.0250	0.0250	300,000	+0.00(+0.00%)
Sep 11, 2019	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Sep 10, 2019	0.0250	0.0250	0.0250	0.0250	325,000	+0.00(+0.00%)
Sep 09, 2019	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Sep 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 04, 2019	0.0250	0.0250	0.0250	0.0250	299,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.