Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 109.87 110.31 109.56 109.74 0 -0.39(-0.35%)
Nov 27, 2019 109.82 110.13 110.13 110.13 0 +0.71(+0.65%)
Nov 26, 2019 109.75 109.79 109.04 109.42 0 -0.60(-0.55%)
Nov 25, 2019 109.45 110.31 109.41 110.02 0 +0.76(+0.70%)
Nov 22, 2019 108.44 109.54 108.40 109.26 0 +1.07(+0.99%)
Nov 21, 2019 108.53 108.71 107.71 108.19 0 +0.08(+0.07%)
Nov 20, 2019 108.24 108.54 107.34 108.11 0 -0.57(-0.52%)
Nov 19, 2019 108.88 109.24 108.30 108.68 0 +0.08(+0.07%)
Nov 18, 2019 108.33 108.71 107.94 108.60 0 +0.13(+0.12%)
Nov 15, 2019 108.15 108.49 107.89 108.47 0 +0.68(+0.63%)
Nov 14, 2019 107.64 107.91 107.21 107.79 0 -0.10(-0.09%)
Nov 13, 2019 108.25 108.49 107.36 107.89 0 -1.16(-1.06%)
Nov 12, 2019 109.12 109.66 108.72 109.05 0 -0.16(-0.15%)
Nov 11, 2019 109.08 109.56 108.82 109.21 0 -0.51(-0.46%)
Nov 08, 2019 109.33 109.80 108.81 109.72 0 +0.15(+0.14%)
Nov 07, 2019 109.35 110.55 109.35 109.57 0 +0.90(+0.83%)
Nov 06, 2019 108.55 108.97 108.04 108.67 0 -0.09(-0.08%)
Nov 05, 2019 108.22 109.36 108.22 108.76 0 +0.89(+0.83%)
Nov 04, 2019 106.48 107.95 106.48 107.87 0 +2.07(+1.96%)
Nov 01, 2019 104.48 105.82 104.47 105.80 0 +2.01(+1.94%)
Oct 31, 2019 104.31 104.31 102.72 103.79 0 -1.02(-0.97%)
Oct 30, 2019 105.48 105.48 104.24 104.81 0 -0.96(-0.91%)
Oct 29, 2019 105.14 106.29 105.14 105.77 0 +0.17(+0.16%)
Oct 28, 2019 105.14 106.01 105.14 105.60 0 +0.89(+0.85%)
Oct 25, 2019 103.55 105.05 103.55 104.71 0 +1.13(+1.09%)
Oct 24, 2019 104.22 104.29 103.05 103.58 0 -0.50(-0.48%)
Oct 23, 2019 103.42 104.10 103.24 104.08 0 +0.51(+0.49%)
Oct 22, 2019 102.82 104.40 102.03 103.57 0 +0.71(+0.69%)
Oct 21, 2019 101.84 103.02 101.84 102.86 0 +1.87(+1.85%)
Oct 18, 2019 100.07 101.38 99.98 100.99 0 +0.90(+0.90%)
Oct 17, 2019 100.54 101.00 99.69 100.09 0 -0.12(-0.12%)
Oct 16, 2019 100.74 101.52 100.10 100.21 0 -0.28(-0.28%)
Oct 15, 2019 99.12 101.26 98.59 100.49 0 +1.81(+1.83%)
Oct 14, 2019 98.14 98.93 97.86 98.68 0 +0.09(+0.09%)
Oct 11, 2019 98.23 99.79 98.23 98.59 0 +1.80(+1.86%)
Oct 10, 2019 95.83 97.44 95.77 96.79 0 +1.43(+1.50%)
Oct 09, 2019 95.31 95.81 94.87 95.36 0 +0.77(+0.81%)
Oct 08, 2019 95.61 95.61 94.53 94.59 0 -2.34(-2.41%)
Oct 07, 2019 97.04 97.93 96.67 96.93 0 -0.29(-0.30%)
Oct 04, 2019 95.74 97.29 95.50 97.22 0 +1.63(+1.71%)
Oct 03, 2019 95.04 95.62 93.51 95.59 0 +0.13(+0.14%)
Oct 02, 2019 96.64 96.69 95.18 95.46 0 -1.98(-2.03%)
Oct 01, 2019 100.49 101.00 97.41 97.44 0 -2.59(-2.59%)
Sep 30, 2019 100.53 100.71 99.80 100.03 0 -0.24(-0.24%)
Sep 27, 2019 100.37 101.36 99.75 100.27 0 +0.52(+0.52%)
Sep 26, 2019 100.25 100.35 99.57 99.75 0 -0.69(-0.69%)
Sep 25, 2019 99.37 100.75 99.34 100.44 0 +1.17(+1.18%)
Sep 24, 2019 100.59 100.80 98.78 99.27 0 -1.29(-1.28%)
Sep 23, 2019 99.66 100.84 99.44 100.56 0 +0.17(+0.17%)
Sep 20, 2019 101.12 101.65 100.35 100.39 0 -0.68(-0.67%)
Sep 19, 2019 101.48 102.09 100.91 101.07 0 -0.59(-0.58%)
Sep 18, 2019 100.57 102.12 100.13 101.66 0 +0.63(+0.62%)
Sep 17, 2019 101.19 101.19 99.98 101.03 0 -0.77(-0.76%)
Sep 16, 2019 101.14 101.84 100.71 101.80 0 -0.14(-0.14%)
Sep 13, 2019 101.55 102.52 101.26 101.94 0 +1.20(+1.19%)
Sep 12, 2019 99.91 101.18 98.86 100.74 0 +0.33(+0.33%)
Sep 11, 2019 99.75 100.41 98.25 100.41 0 +0.74(+0.74%)
Sep 10, 2019 98.31 99.67 98.12 99.67 0 +1.66(+1.69%)
Sep 09, 2019 95.30 98.45 95.21 98.01 0 +3.41(+3.60%)
Sep 06, 2019 94.88 95.13 94.24 94.60 0 -0.30(-0.32%)
Sep 05, 2019 93.54 95.86 93.54 94.90 0 +2.40(+2.59%)
Sep 04, 2019 92.21 92.66 91.92 92.50 0 +1.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.