Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 350 | -0.02(-0.55%) |
Nov 28, 2019 | 3.620 | 3.620 | 3.610 | 3.620 | 535 | +0.00(+0.00%) |
Nov 27, 2019 | 3.500 | 3.620 | 3.500 | 3.620 | 2,773 | -0.02(-0.55%) |
Nov 26, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | 322 | -0.01(-0.27%) |
Nov 25, 2019 | 3.600 | 3.650 | 3.500 | 3.650 | 3,130 | +0.06(+1.67%) |
Nov 22, 2019 | 3.600 | 3.600 | 3.590 | 3.590 | 3,035 | -0.01(-0.28%) |
Nov 21, 2019 | 3.620 | 3.620 | 3.600 | 3.600 | 2,931 | +0.00(+0.00%) |
Nov 20, 2019 | 3.690 | 3.690 | 3.600 | 3.600 | 400 | -0.07(-1.91%) |
Nov 19, 2019 | 3.700 | 3.700 | 3.670 | 3.670 | 3,505 | -0.01(-0.27%) |
Nov 18, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 1,300 | +0.00(+0.00%) |
Nov 15, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 150 | +0.00(+0.00%) |
Nov 14, 2019 | 3.680 | 3.680 | 3.680 | 3.680 | 240 | -0.01(-0.27%) |
Nov 13, 2019 | 3.700 | 3.700 | 3.690 | 3.690 | 1,315 | +0.04(+1.10%) |
Nov 12, 2019 | 3.700 | 3.700 | 3.650 | 3.650 | 1,125 | -0.02(-0.54%) |
Nov 11, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | 130 | +0.06(+1.66%) |
Nov 08, 2019 | 3.700 | 3.700 | 3.610 | 3.610 | 10,563 | +0.01(+0.28%) |
Nov 07, 2019 | 3.650 | 3.650 | 3.600 | 3.600 | 1,726 | -0.10(-2.70%) |
Nov 06, 2019 | 3.700 | 3.700 | 3.700 | 15 | +0.00(+0.00%) | |
Nov 05, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | 235 | +0.00(+0.00%) |
Nov 04, 2019 | 3.650 | 3.700 | 3.650 | 3.700 | 690 | +0.01(+0.27%) |
Nov 01, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | 2,728 | -0.02(-0.54%) |
Oct 30, 2019 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 3.730 | 3.730 | 3.700 | 3.710 | 1,509 | +0.01(+0.27%) |
Oct 28, 2019 | 3.700 | 3.700 | 3.660 | 3.700 | 2,850 | +0.04(+1.09%) |
Oct 25, 2019 | 3.720 | 3.720 | 3.660 | 3.660 | 7,000 | -0.04(-1.08%) |
Oct 24, 2019 | 3.720 | 3.720 | 3.700 | 3.700 | 2,354 | +0.00(+0.00%) |
Oct 23, 2019 | 3.700 | 3.700 | 3.700 | 35 | +0.00(+0.00%) | |
Oct 22, 2019 | 3.720 | 3.720 | 3.700 | 3.700 | 6,061 | -0.02(-0.54%) |
Oct 21, 2019 | 3.700 | 3.720 | 3.700 | 3.720 | 3,222 | -0.02(-0.53%) |
Oct 18, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 2,400 | +0.00(+0.00%) |
Oct 17, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 1,206 | +0.00(+0.00%) |
Oct 16, 2019 | 3.700 | 3.740 | 3.700 | 3.740 | 5,300 | +0.00(+0.00%) |
Oct 15, 2019 | 3.750 | 3.760 | 3.740 | 3.740 | 9,977 | -0.01(-0.27%) |
Oct 11, 2019 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Oct 08, 2019 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | |
Oct 07, 2019 | 3.780 | 3.780 | 3.750 | 3.750 | 1,199 | -0.05(-1.32%) |
Oct 04, 2019 | 3.800 | 3.800 | 3.800 | 10 | +0.00(+0.00%) | |
Oct 03, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 1,086 | +0.00(+0.00%) |
Oct 02, 2019 | 3.790 | 3.800 | 3.750 | 3.800 | 3,440 | +0.00(+0.00%) |
Oct 01, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 1,023 | +0.01(+0.26%) |
Sep 30, 2019 | 3.790 | 3.800 | 3.790 | 3.790 | 1,712 | -0.01(-0.26%) |
Sep 27, 2019 | 3.790 | 3.800 | 3.790 | 3.800 | 300 | +0.05(+1.33%) |
Sep 26, 2019 | 3.800 | 3.800 | 3.750 | 3.750 | 2,450 | -0.01(-0.27%) |
Sep 25, 2019 | 3.790 | 3.790 | 3.760 | 3.760 | 313 | -0.04(-1.05%) |
Sep 24, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 2,829 | -0.08(-2.06%) |
Sep 23, 2019 | 3.870 | 3.880 | 3.870 | 3.880 | 490 | -0.01(-0.26%) |
Sep 20, 2019 | 3.890 | 3.890 | 3.890 | 70 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 407 | +0.04(+1.04%) |
Sep 18, 2019 | 3.810 | 3.850 | 3.810 | 3.850 | 850 | +0.05(+1.32%) |
Sep 17, 2019 | 3.860 | 3.860 | 3.800 | 3.800 | 700 | -0.09(-2.31%) |
Sep 16, 2019 | 3.890 | 3.890 | 3.890 | 31 | +0.00(+0.00%) | |
Sep 13, 2019 | 3.890 | 3.890 | 3.890 | 3.890 | 260 | -0.01(-0.26%) |
Sep 12, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 659 | +0.00(+0.00%) |
Sep 11, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 115 | +0.00(+0.00%) |
Sep 10, 2019 | 3.890 | 3.900 | 3.890 | 3.900 | 600 | +0.01(+0.26%) |
Sep 09, 2019 | 3.770 | 3.890 | 3.770 | 3.890 | 214 | +0.14(+3.73%) |
Sep 06, 2019 | 3.750 | 3.750 | 3.750 | 62 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.800 | 3.800 | 3.750 | 3.750 | 9,886 | -0.15(-3.85%) |
Sep 04, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | 434 | +0.00(+0.00%) |