Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.46	29.48	29.32	29.47	8,254,012	-0.27(-0.90%)
Nov 27, 2019	30.03	30.07	29.68	29.74	12,408,568	-0.28(-0.94%)
Nov 26, 2019	30.16	30.17	29.91	30.03	9,014,429	-0.40(-1.32%)
Nov 25, 2019	30.34	30.46	30.29	30.43	7,321,848	+0.06(+0.21%)
Nov 22, 2019	30.53	30.59	30.25	30.36	8,219,353	-0.03(-0.10%)
Nov 21, 2019	30.40	30.46	30.23	30.40	9,443,026	+0.06(+0.21%)
Nov 20, 2019	30.29	30.45	30.06	30.33	8,588,871	-0.11(-0.36%)
Nov 19, 2019	30.94	30.94	30.43	30.44	7,062,034	-0.32(-1.05%)
Nov 18, 2019	30.82	30.85	30.69	30.77	5,190,249	-0.12(-0.38%)
Nov 15, 2019	30.76	30.97	30.74	30.88	4,675,843	+0.18(+0.59%)
Nov 14, 2019	30.92	30.96	30.63	30.70	6,076,069	-0.18(-0.59%)
Nov 13, 2019	30.93	31.03	30.81	30.88	6,410,807	+0.06(+0.20%)
Nov 12, 2019	31.00	31.12	30.74	30.82	8,575,401	-0.02(-0.05%)
Nov 11, 2019	30.56	30.85	30.53	30.84	14,666,867	-0.03(-0.10%)
Nov 08, 2019	30.84	30.92	30.59	30.87	8,853,759	-0.10(-0.33%)
Nov 07, 2019	31.03	31.10	30.89	30.97	14,752,336	+0.42(+1.38%)
Nov 06, 2019	30.84	30.90	30.49	30.55	11,310,350	-0.33(-1.08%)
Nov 05, 2019	31.02	31.02	30.73	30.88	12,224,431	+0.36(+1.19%)
Nov 04, 2019	30.60	30.77	30.50	30.52	14,187,045	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.