Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.87	20.05	19.44	19.55	2,216,394	-0.48(-2.41%)
Nov 27, 2020	20.05	20.24	19.98	20.04	541,759	-0.10(-0.50%)
Nov 25, 2020	20.18	20.34	19.94	20.14	1,926,532	-0.19(-0.94%)
Nov 24, 2020	19.78	20.41	19.68	20.33	2,429,231	+0.97(+4.99%)
Nov 23, 2020	18.71	19.40	18.71	19.36	1,421,509	+0.90(+4.86%)
Nov 20, 2020	18.28	18.59	18.18	18.46	1,480,810	+0.13(+0.71%)
Nov 19, 2020	17.84	18.35	17.71	18.34	1,688,839	+0.40(+2.21%)
Nov 18, 2020	18.22	18.43	17.94	17.94	1,768,787	-0.20(-1.09%)
Nov 17, 2020	17.72	18.15	17.51	18.14	1,521,077	+0.24(+1.36%)
Nov 16, 2020	17.83	17.92	17.35	17.89	1,570,405	+0.72(+4.21%)
Nov 13, 2020	17.50	17.57	17.13	17.17	1,861,988	-0.20(-1.14%)
Nov 12, 2020	18.34	18.34	17.29	17.37	1,571,691	-0.87(-4.76%)
Nov 11, 2020	18.14	18.50	17.92	18.24	1,843,632	+0.30(+1.65%)
Nov 10, 2020	16.66	17.99	16.65	17.94	2,252,550	+1.35(+8.17%)
Nov 09, 2020	16.74	17.29	16.13	16.59	2,327,175	+0.97(+6.19%)
Nov 06, 2020	16.62	16.62	15.62	15.62	1,642,745	-1.03(-6.17%)
Nov 05, 2020	16.38	16.89	16.38	16.65	1,621,745	+0.25(+1.53%)
Nov 04, 2020	16.30	16.92	15.96	16.40	1,211,098	+0.16(+0.98%)
Nov 03, 2020	16.25	16.40	16.11	16.24	1,209,434	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.