Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.96	112.00	102.44	104.96	27,177	-5.73(-5.17%)
Nov 27, 2020	108.24	113.44	104.40	110.69	2,475	+0.69(+0.62%)
Nov 25, 2020	111.76	111.76	106.13	110.00	5,375	-2.24(-2.00%)
Nov 24, 2020	111.92	115.74	108.81	112.24	10,000	+0.68(+0.61%)
Nov 23, 2020	108.08	112.00	102.76	111.56	22,854	+6.64(+6.33%)
Nov 20, 2020	101.96	106.44	100.02	104.92	5,800	+3.36(+3.31%)
Nov 19, 2020	99.60	101.96	99.20	101.56	3,689	+2.12(+2.13%)
Nov 18, 2020	102.12	102.12	98.64	99.44	1,129	-2.32(-2.28%)
Nov 17, 2020	101.08	103.36	100.00	101.76	1,580	+0.56(+0.55%)
Nov 16, 2020	98.45	102.88	98.44	101.20	2,433	-0.76(-0.75%)
Nov 13, 2020	101.96	102.40	100.04	101.96	1,475	+1.52(+1.51%)
Nov 12, 2020	101.92	102.36	99.30	100.44	1,226	-1.20(-1.18%)
Nov 11, 2020	93.80	101.92	92.24	101.64	5,973	+8.32(+8.92%)
Nov 10, 2020	93.96	94.04	91.08	93.32	1,566	-0.48(-0.51%)
Nov 09, 2020	98.32	100.00	93.68	93.80	2,658	-4.36(-4.44%)
Nov 06, 2020	98.52	99.28	96.12	98.16	2,475	+0.56(+0.57%)
Nov 05, 2020	100.96	100.96	96.29	97.60	523	-1.64(-1.65%)
Nov 04, 2020	98.12	101.00	98.08	99.24	1,079	+0.12(+0.12%)
Nov 03, 2020	100.32	100.32	97.99	99.12	1,383	-1.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.