Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.35	60.18	57.80	57.80	1,481,091	-2.40(-3.99%)
Nov 27, 2020	60.12	60.76	59.79	60.20	260,356	-0.09(-0.15%)
Nov 25, 2020	60.54	60.84	59.54	60.29	379,473	-0.96(-1.57%)
Nov 24, 2020	60.72	61.32	59.61	61.26	593,866	+1.89(+3.19%)
Nov 23, 2020	58.89	59.51	58.31	59.36	483,057	+1.36(+2.34%)
Nov 20, 2020	57.32	58.37	56.72	58.00	674,636	+0.46(+0.80%)
Nov 19, 2020	57.00	57.68	56.30	57.54	377,053	+0.02(+0.03%)
Nov 18, 2020	57.97	59.07	57.45	57.53	583,646	-0.38(-0.66%)
Nov 17, 2020	56.31	57.92	56.02	57.91	681,713	+0.50(+0.88%)
Nov 16, 2020	57.93	57.95	56.36	57.40	745,397	+1.64(+2.93%)
Nov 13, 2020	54.62	55.89	54.27	55.77	585,220	+1.98(+3.68%)
Nov 12, 2020	55.44	55.47	53.34	53.79	625,880	-2.30(-4.10%)
Nov 11, 2020	56.32	56.32	55.37	56.09	607,514	-0.12(-0.22%)
Nov 10, 2020	54.67	56.37	54.31	56.21	996,032	+1.82(+3.35%)
Nov 09, 2020	55.12	55.88	53.95	54.39	901,006	+4.31(+8.61%)
Nov 06, 2020	50.70	50.84	49.81	50.08	699,851	-0.36(-0.72%)
Nov 05, 2020	49.42	50.95	49.22	50.44	605,820	+1.14(+2.32%)
Nov 04, 2020	48.97	50.49	48.29	49.30	1,040,073	-0.78(-1.56%)
Nov 03, 2020	50.78	51.33	49.80	50.08	783,063	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.