Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.02	36.02	35.06	35.29	257,561	-0.95(-2.61%)
Nov 27, 2020	36.70	37.12	36.15	36.23	142,314	-0.65(-1.77%)
Nov 25, 2020	37.57	37.79	36.48	36.89	193,900	-0.89(-2.36%)
Nov 24, 2020	38.00	38.28	37.51	37.78	563,399	+0.43(+1.16%)
Nov 23, 2020	37.05	37.73	36.31	37.35	339,473	+0.57(+1.54%)
Nov 20, 2020	35.67	36.79	35.25	36.78	354,880	+0.80(+2.24%)
Nov 19, 2020	35.39	36.01	35.23	35.98	201,256	+0.26(+0.72%)
Nov 18, 2020	35.59	36.21	35.01	35.72	310,780	+0.39(+1.10%)
Nov 17, 2020	35.42	35.84	35.00	35.33	170,869	-0.19(-0.55%)
Nov 16, 2020	35.44	35.99	34.84	35.53	425,347	+0.75(+2.16%)
Nov 13, 2020	34.24	35.06	34.09	34.77	167,541	+0.80(+2.37%)
Nov 12, 2020	33.56	34.18	32.89	33.97	246,397	-0.11(-0.34%)
Nov 11, 2020	35.07	35.07	33.66	34.09	216,999	-1.01(-2.87%)
Nov 10, 2020	34.34	35.53	34.10	35.09	265,417	+1.13(+3.33%)
Nov 09, 2020	34.10	34.91	33.31	33.96	267,303	+2.89(+9.30%)
Nov 06, 2020	31.46	31.46	30.80	31.07	153,966	-0.10(-0.31%)
Nov 05, 2020	30.86	31.50	30.45	31.17	148,823	+0.49(+1.58%)
Nov 04, 2020	31.80	32.20	30.53	30.68	241,800	-1.70(-5.24%)
Nov 03, 2020	31.41	32.70	30.72	32.38	444,312	+1.73(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.