Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.21	23.23	22.55	22.55	29,576	-0.85(-3.63%)
Nov 27, 2020	23.33	23.51	23.33	23.40	12,200	-0.21(-0.89%)
Nov 25, 2020	23.68	23.68	23.43	23.61	17,600	-0.15(-0.63%)
Nov 24, 2020	23.50	23.79	23.47	23.76	19,944	+0.68(+2.92%)
Nov 23, 2020	23.14	23.18	22.91	23.09	20,621	-0.13(-0.58%)
Nov 20, 2020	23.26	23.32	23.20	23.22	22,500	-0.07(-0.30%)
Nov 19, 2020	23.05	23.33	23.03	23.29	115,137	+0.31(+1.35%)
Nov 18, 2020	23.36	23.40	22.98	22.98	203,306	-0.14(-0.61%)
Nov 17, 2020	23.00	23.22	22.92	23.12	36,651	+0.15(+0.65%)
Nov 16, 2020	22.94	23.03	22.80	22.97	13,559	+0.62(+2.77%)
Nov 13, 2020	22.27	22.40	22.24	22.35	58,500	+0.42(+1.92%)
Nov 12, 2020	22.14	22.33	21.92	21.93	32,961	-0.20(-0.90%)
Nov 11, 2020	22.29	22.30	22.10	22.13	23,190	-0.23(-1.03%)
Nov 10, 2020	22.61	22.61	22.33	22.36	26,939	-0.29(-1.28%)
Nov 09, 2020	23.11	23.12	22.64	22.65	30,814	+0.59(+2.69%)
Nov 06, 2020	22.08	22.10	21.92	22.06	21,400	+0.47(+2.16%)
Nov 05, 2020	21.55	21.75	21.53	21.59	48,892	+0.89(+4.30%)
Nov 04, 2020	20.76	20.96	20.61	20.70	30,499	+0.27(+1.32%)
Nov 03, 2020	20.38	20.51	20.20	20.43	31,763	+0.34(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.