Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.60	31.84	29.00	30.95	1,076,651	+1.68(+5.74%)
Nov 27, 2020	27.22	31.24	26.12	29.27	1,649,000	+5.11(+21.15%)
Nov 25, 2020	23.60	24.94	22.85	24.16	379,800	+0.96(+4.14%)
Nov 24, 2020	22.68	23.84	22.06	23.20	259,462	+1.20(+5.45%)
Nov 23, 2020	21.85	22.26	21.08	22.00	241,228	+0.63(+2.95%)
Nov 20, 2020	21.70	21.83	21.13	21.37	142,100	-0.46(-2.11%)
Nov 19, 2020	21.32	22.06	20.92	21.83	132,340	+0.25(+1.16%)
Nov 18, 2020	21.94	23.10	21.10	21.58	265,714	-0.27(-1.24%)
Nov 17, 2020	21.80	22.32	20.70	21.85	288,785	-0.04(-0.18%)
Nov 16, 2020	22.48	22.58	21.81	21.89	344,298	-0.17(-0.77%)
Nov 13, 2020	22.62	22.88	21.60	22.06	591,700	-0.44(-1.96%)
Nov 12, 2020	23.27	23.75	22.45	22.50	217,503	-1.05(-4.46%)
Nov 11, 2020	24.32	24.35	23.02	23.55	185,475	-0.38(-1.59%)
Nov 10, 2020	24.52	24.80	23.50	23.93	223,605	-0.36(-1.48%)
Nov 09, 2020	23.99	24.59	23.04	24.29	220,546	+1.44(+6.30%)
Nov 06, 2020	24.59	24.69	22.80	22.85	154,000	-1.57(-6.43%)
Nov 05, 2020	23.65	24.78	23.09	24.42	174,324	+0.99(+4.23%)
Nov 04, 2020	23.20	24.03	23.09	23.43	227,400	+0.40(+1.74%)
Nov 03, 2020	21.65	23.31	21.48	23.03	235,471	+1.44(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.