Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.56	11.56	11.23	11.25	184,402	-0.29(-2.48%)
Nov 27, 2020	11.63	11.63	11.50	11.53	176,526	-0.04(-0.37%)
Nov 25, 2020	11.63	11.63	11.48	11.58	151,588	-0.05(-0.46%)
Nov 24, 2020	11.46	11.67	11.44	11.63	401,095	+0.31(+2.74%)
Nov 23, 2020	11.17	11.37	11.16	11.32	223,046	+0.27(+2.41%)
Nov 20, 2020	11.08	11.11	11.01	11.05	124,469	-0.06(-0.52%)
Nov 19, 2020	11.03	11.11	10.95	11.11	271,782	+0.09(+0.77%)
Nov 18, 2020	11.13	11.30	11.03	11.03	352,601	-0.06(-0.51%)
Nov 17, 2020	10.96	11.11	10.88	11.08	194,835	+0.04(+0.38%)
Nov 16, 2020	10.93	11.09	10.90	11.04	324,521	+0.33(+3.04%)
Nov 13, 2020	10.55	10.77	10.55	10.71	161,302	+0.26(+2.51%)
Nov 12, 2020	10.54	10.59	10.36	10.45	250,742	-0.19(-1.80%)
Nov 11, 2020	10.79	10.79	10.60	10.64	215,257	-0.10(-0.92%)
Nov 10, 2020	10.47	10.79	10.45	10.74	811,577	+0.34(+3.27%)
Nov 09, 2020	10.30	10.54	10.20	10.40	311,421	+0.59(+5.99%)
Nov 06, 2020	9.998	9.998	9.800	9.814	263,757	-0.15(-1.49%)
Nov 05, 2020	9.793	10.01	9.781	9.963	165,839	+0.28(+2.85%)
Nov 04, 2020	9.821	9.821	9.517	9.687	290,981	-0.13(-1.37%)
Nov 03, 2020	9.743	9.857	9.722	9.821	129,966	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.