Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2150	0.2250	0.1953	0.2233	100,278	+0.02(+8.93%)
Nov 27, 2020	0.1924	0.2150	0.1924	0.2050	30,600	-0.01(-4.65%)
Nov 25, 2020	0.2300	0.2300	0.1950	0.2150	198,000	-0.00(-1.69%)
Nov 24, 2020	0.2124	0.2190	0.1925	0.2187	157,174	+0.02(+8.70%)
Nov 23, 2020	0.2200	0.2280	0.1924	0.2012	274,332	-0.01(-3.73%)
Nov 20, 2020	0.1760	0.2090	0.1560	0.2090	261,400	+0.01(+4.50%)
Nov 19, 2020	0.1900	0.2200	0.1810	0.2000	214,224	+0.01(+5.82%)
Nov 18, 2020	0.1545	0.1890	0.1510	0.1890	251,140	+0.03(+18.12%)
Nov 17, 2020	0.1605	0.1700	0.1425	0.1600	85,410	+0.00(+2.89%)
Nov 16, 2020	0.1500	0.1600	0.1480	0.1555	34,488	+0.01(+4.36%)
Nov 13, 2020	0.1150	0.1600	0.1100	0.1490	53,300	+0.01(+6.43%)
Nov 12, 2020	0.1400	0.1600	0.1000	0.1400	169,354	-0.00(-0.07%)
Nov 11, 2020	0.1645	0.1645	0.1401	0.1401	13,650	-0.02(-14.83%)
Nov 10, 2020	0.1790	0.1790	0.1645	0.1645	1,100	-0.01(-8.10%)
Nov 09, 2020	0.1645	0.1790	0.1645	0.1790	33,000	+0.03(+19.33%)
Nov 06, 2020	0.1700	0.1700	0.1401	0.1500	59,400	+0.01(+7.07%)
Nov 05, 2020	0.1595	0.1595	0.1400	0.1401	45,446	-0.02(-12.16%)
Nov 04, 2020	0.1600	0.1799	0.1575	0.1595	115,200	-0.00(-1.54%)
Nov 03, 2020	0.1599	0.1620	0.1540	0.1620	69,254	+0.01(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.