Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.68	19.96	19.50	19.84	1,936,888	+0.12(+0.62%)
Nov 27, 2020	19.60	19.81	19.56	19.72	501,675	+0.10(+0.53%)
Nov 25, 2020	19.46	19.72	19.29	19.62	915,134	+0.08(+0.40%)
Nov 24, 2020	19.67	19.81	19.44	19.54	1,199,884	-0.06(-0.31%)
Nov 23, 2020	19.38	19.84	19.35	19.60	1,128,887	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.21	19.44	948,216	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,471	-0.21(-1.05%)
Nov 18, 2020	19.63	20.07	19.60	19.63	1,345,598	+0.06(+0.31%)
Nov 17, 2020	20.00	20.00	19.56	19.57	1,107,190	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	969,169	-0.18(-0.90%)
Nov 13, 2020	20.14	20.65	19.98	20.16	878,455	-0.07(-0.34%)
Nov 12, 2020	20.42	20.50	19.89	20.23	1,093,452	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,819	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.26	19.71	1,517,560	-0.20(-1.00%)
Nov 09, 2020	20.87	20.93	19.66	19.91	2,094,245	-0.41(-2.03%)
Nov 06, 2020	19.55	20.45	19.18	20.32	1,928,236	+1.42(+7.52%)
Nov 05, 2020	19.26	19.58	18.86	18.90	1,238,497	-0.43(-2.23%)
Nov 04, 2020	19.03	19.77	18.85	19.33	1,560,711	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.04	2,827,811	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.