Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.37	35.48	33.25	33.65	1,832,504	-1.98(-5.56%)
Nov 27, 2020	35.75	36.66	35.01	35.63	569,400	-0.31(-0.86%)
Nov 25, 2020	36.36	36.84	35.55	35.94	706,500	-0.74(-2.02%)
Nov 24, 2020	36.20	37.41	35.53	36.68	1,015,507	+0.35(+0.96%)
Nov 23, 2020	35.46	36.48	35.06	36.33	1,282,889	+1.07(+3.03%)
Nov 20, 2020	35.14	36.36	33.93	35.26	1,796,200	+0.11(+0.31%)
Nov 19, 2020	34.03	36.10	33.97	35.15	1,293,659	+1.27(+3.75%)
Nov 18, 2020	34.01	35.94	33.72	33.88	1,623,198	-0.94(-2.70%)
Nov 17, 2020	31.41	35.25	31.07	34.82	3,550,385	+3.98(+12.91%)
Nov 16, 2020	28.92	31.75	28.28	30.84	1,137,914	+1.20(+4.05%)
Nov 13, 2020	30.00	30.68	29.36	29.64	763,900	-0.32(-1.07%)
Nov 12, 2020	29.69	30.02	28.64	29.96	1,184,423	+0.38(+1.28%)
Nov 11, 2020	29.69	31.13	29.40	29.58	1,219,761	+1.10(+3.86%)
Nov 10, 2020	27.63	28.98	26.88	28.48	1,306,765	+1.25(+4.59%)
Nov 09, 2020	30.83	32.88	27.00	27.23	2,881,681	-4.58(-14.40%)
Nov 06, 2020	32.27	33.15	31.19	31.81	1,757,100	-0.66(-2.03%)
Nov 05, 2020	29.61	33.02	28.82	32.47	3,088,817	+3.18(+10.86%)
Nov 04, 2020	29.25	30.75	28.50	29.29	1,493,154	-0.57(-1.91%)
Nov 03, 2020	31.01	31.76	28.64	29.86	2,307,854	-0.90(-2.93%)
Nov 02, 2020	30.89	32.00	30.48	30.76	1,937,463	-0.96(-3.03%)
Oct 30, 2020	31.83	34.41	31.50	31.72	4,738,500	-0.33(-1.03%)
Oct 29, 2020	29.43	34.09	29.11	32.05	9,037,876	+3.25(+11.28%)
Oct 28, 2020	27.13	30.19	26.24	28.80	24,083,760	+7.48(+35.08%)
Oct 27, 2020	22.26	22.32	21.24	21.32	1,226,202	-0.81(-3.66%)
Oct 26, 2020	22.02	23.06	21.69	22.13	1,062,055	-0.35(-1.56%)
Oct 23, 2020	21.93	22.73	21.77	22.48	821,800	+0.67(+3.07%)
Oct 22, 2020	20.36	22.09	20.36	21.81	1,729,970	+1.39(+6.81%)
Oct 21, 2020	20.78	20.78	20.03	20.42	751,199	-0.28(-1.35%)
Oct 20, 2020	21.35	21.75	20.51	20.70	900,018	-0.35(-1.66%)
Oct 19, 2020	22.28	24.67	20.70	21.05	3,141,606	-1.07(-4.84%)
Oct 16, 2020	22.67	22.88	21.85	22.12	913,600	-0.46(-2.04%)
Oct 15, 2020	21.39	22.89	20.91	22.58	1,019,751	+0.77(+3.53%)
Oct 14, 2020	21.80	23.03	21.52	21.81	1,378,381	+0.22(+1.02%)
Oct 13, 2020	21.68	22.11	20.85	21.59	965,209	-0.24(-1.10%)
Oct 12, 2020	22.22	22.67	21.30	21.83	1,064,662	-0.34(-1.53%)
Oct 09, 2020	22.76	23.46	22.12	22.17	965,400	-0.56(-2.46%)
Oct 08, 2020	24.00	24.35	22.56	22.73	925,108	-0.78(-3.32%)
Oct 07, 2020	22.26	23.83	22.25	23.51	1,281,204	+1.92(+8.89%)
Oct 06, 2020	21.68	22.93	21.13	21.59	1,899,413	+0.22(+1.03%)
Oct 05, 2020	21.54	22.35	19.97	21.37	3,302,163	+0.32(+1.52%)
Oct 02, 2020	20.06	21.33	19.77	21.05	1,324,800	-0.14(-0.66%)
Oct 01, 2020	20.27	21.41	19.60	21.19	1,853,999	+1.03(+5.11%)
Sep 30, 2020	20.00	21.25	19.85	20.16	1,898,621	+0.05(+0.25%)
Sep 29, 2020	21.42	21.88	19.44	20.11	1,950,140	-1.15(-5.41%)
Sep 28, 2020	23.15	23.26	20.75	21.26	2,543,998	-1.39(-6.14%)
Sep 25, 2020	23.77	24.00	22.64	22.65	1,128,700	-1.05(-4.43%)
Sep 24, 2020	24.27	24.84	23.38	23.70	1,138,598	-0.99(-4.01%)
Sep 23, 2020	26.83	26.83	24.52	24.69	1,383,185	-2.06(-7.70%)
Sep 22, 2020	25.83	27.19	25.82	26.75	1,398,141	+1.14(+4.45%)
Sep 21, 2020	25.52	25.81	24.01	25.61	1,591,777	-0.71(-2.70%)
Sep 18, 2020	26.70	26.83	25.76	26.32	2,225,500	-0.23(-0.87%)
Sep 17, 2020	25.75	26.64	25.55	26.55	1,489,627	+0.26(+0.99%)
Sep 16, 2020	26.50	26.87	25.58	26.29	1,938,570	-0.12(-0.45%)
Sep 15, 2020	24.77	26.97	24.49	26.41	3,288,765	+2.53(+10.59%)
Sep 14, 2020	23.71	24.14	22.82	23.88	2,149,700	+0.48(+2.05%)
Sep 11, 2020	24.39	24.54	22.50	23.40	3,047,000	-0.86(-3.54%)
Sep 10, 2020	22.52	24.26	22.11	24.26	3,259,867	+2.07(+9.33%)
Sep 09, 2020	21.14	22.50	20.69	22.19	2,157,075	+1.23(+5.87%)
Sep 08, 2020	20.34	21.67	19.77	20.96	2,313,813	-0.02(-0.10%)
Sep 04, 2020	20.93	21.39	19.61	20.98	2,037,300	+0.28(+1.35%)
Sep 03, 2020	20.42	21.32	19.41	20.70	3,552,419	+0.08(+0.39%)
Sep 02, 2020	17.97	20.62	17.58	20.62	4,721,040	+2.63(+14.62%)
Sep 01, 2020	16.13	18.06	15.40	17.99	3,932,962	+1.70(+10.44%)
Aug 31, 2020	15.00	16.39	14.72	16.29	3,066,119	+1.38(+9.26%)
Aug 28, 2020	14.51	14.95	14.25	14.91	1,065,900	+0.43(+2.97%)
Aug 27, 2020	13.79	15.17	13.79	14.48	2,646,066	+0.65(+4.70%)
Aug 26, 2020	14.25	14.49	13.62	13.83	1,007,846	-0.29(-2.05%)
Aug 25, 2020	14.28	14.54	13.58	14.12	933,686	-0.09(-0.63%)
Aug 24, 2020	13.95	14.67	13.90	14.21	975,668	+0.28(+2.01%)
Aug 21, 2020	13.89	14.02	13.68	13.93	821,200	-0.03(-0.21%)
Aug 20, 2020	14.36	14.56	13.62	13.96	1,219,145	-0.55(-3.79%)
Aug 19, 2020	14.07	14.82	14.05	14.51	1,290,592	+0.35(+2.47%)
Aug 18, 2020	14.23	14.52	14.00	14.16	834,727	-0.02(-0.14%)
Aug 17, 2020	14.01	14.95	13.86	14.18	1,481,673	+0.38(+2.75%)
Aug 14, 2020	13.52	14.17	13.35	13.80	1,331,600	+0.14(+1.02%)
Aug 13, 2020	14.04	14.11	13.23	13.66	1,247,931	-0.56(-3.94%)
Aug 12, 2020	13.86	14.32	13.63	14.22	1,093,928	+0.45(+3.27%)
Aug 11, 2020	14.15	14.65	13.74	13.77	1,261,155	-0.17(-1.22%)
Aug 10, 2020	14.98	15.20	13.82	13.94	1,586,100	-1.04(-6.94%)
Aug 07, 2020	14.88	15.26	14.62	14.98	1,245,300	-0.16(-1.06%)
Aug 06, 2020	15.10	15.27	14.81	15.14	1,734,678	-0.18(-1.17%)
Aug 05, 2020	13.77	15.56	13.60	15.32	4,882,499	+1.80(+13.31%)
Aug 04, 2020	13.07	13.87	13.05	13.52	1,585,144	+0.43(+3.28%)
Aug 03, 2020	15.26	15.28	12.43	13.09	6,611,369	-2.34(-15.17%)
Jul 31, 2020	15.35	16.13	15.21	15.43	3,313,800	-0.09(-0.58%)
Jul 30, 2020	14.95	15.89	14.51	15.52	6,138,643	-0.63(-3.90%)
Jul 29, 2020	13.00	16.41	12.95	16.15	42,639,336	+6.52(+67.71%)
Jul 28, 2020	9.200	9.730	9.200	9.630	2,434,474	+0.31(+3.33%)
Jul 27, 2020	9.120	10.12	8.971	9.320	3,886,899	+0.21(+2.31%)
Jul 24, 2020	8.820	9.200	8.740	9.110	3,046,600	+0.05(+0.55%)
Jul 23, 2020	7.780	9.660	7.560	9.060	11,325,802	+1.25(+16.01%)
Jul 22, 2020	7.850	8.400	7.670	7.810	4,543,873	-0.09(-1.14%)
Jul 21, 2020	7.290	7.920	7.270	7.900	4,698,162	+0.70(+9.72%)
Jul 20, 2020	7.360	7.430	6.880	7.200	1,939,724	-0.25(-3.36%)
Jul 17, 2020	7.790	7.860	7.200	7.450	2,483,300	-0.33(-4.24%)
Jul 16, 2020	7.450	7.950	7.280	7.780	2,724,202	+0.24(+3.18%)
Jul 15, 2020	7.630	7.780	7.150	7.540	1,936,294	+0.27(+3.71%)
Jul 14, 2020	6.720	7.580	6.350	7.270	4,056,133	+0.50(+7.39%)
Jul 13, 2020	7.060	7.150	6.760	6.770	2,589,020	-0.29(-4.11%)
Jul 10, 2020	6.090	7.380	6.060	7.060	5,172,200	+0.86(+13.87%)
Jul 09, 2020	6.640	6.660	6.050	6.200	2,998,806	-0.42(-6.34%)
Jul 08, 2020	6.230	6.670	6.080	6.620	2,245,008	+0.39(+6.26%)
Jul 07, 2020	5.730	6.370	5.610	6.230	3,879,210	+0.36(+6.13%)
Jul 06, 2020	5.740	5.960	5.580	5.870	2,806,748	+0.28(+5.01%)
Jul 02, 2020	5.790	5.970	5.300	5.590	2,791,700	+0.01(+0.18%)
Jul 01, 2020	4.760	5.700	4.760	5.580	5,697,303	+0.83(+17.47%)
Jun 30, 2020	4.710	4.870	4.590	4.750	2,463,997	+0.05(+1.06%)
Jun 29, 2020	4.160	4.700	4.130	4.700	2,854,906	+0.41(+9.56%)
Jun 26, 2020	4.410	4.470	4.070	4.290	2,865,700	-0.20(-4.45%)
Jun 25, 2020	4.430	4.582	4.350	4.490	2,332,107	-0.07(-1.54%)
Jun 24, 2020	4.740	4.870	4.420	4.560	2,828,996	-0.37(-7.51%)
Jun 23, 2020	4.630	5.100	4.600	4.930	2,667,282	+0.36(+7.88%)
Jun 22, 2020	4.830	4.830	4.450	4.570	2,456,242	-0.34(-6.92%)
Jun 19, 2020	5.060	5.080	4.780	4.910	3,664,500	+0.02(+0.41%)
Jun 18, 2020	4.810	5.180	4.800	4.890	2,493,183	-0.17(-3.36%)
Jun 17, 2020	5.350	5.350	4.820	5.060	2,790,058	-0.30(-5.60%)
Jun 16, 2020	5.450	5.570	4.850	5.360	4,073,752	+0.64(+13.56%)
Jun 15, 2020	4.350	4.830	4.250	4.720	2,822,607	-0.08(-1.67%)
Jun 12, 2020	4.400	4.890	4.330	4.800	5,020,600	+0.80(+20.00%)
Jun 11, 2020	4.330	4.640	4.000	4.000	5,985,965	-1.21(-23.22%)
Jun 10, 2020	6.280	6.490	5.140	5.210	5,067,454	-0.92(-15.01%)
Jun 09, 2020	7.370	7.600	6.090	6.130	5,641,387	-1.77(-22.41%)
Jun 08, 2020	6.650	7.980	6.650	7.900	8,284,729	+1.41(+21.73%)
Jun 05, 2020	5.410	6.940	5.295	6.490	11,176,000	+1.53(+30.85%)
Jun 04, 2020	3.920	5.080	3.890	4.960	6,724,662	+1.09(+28.17%)
Jun 03, 2020	3.850	4.027	3.820	3.870	3,037,859	+0.14(+3.75%)
Jun 02, 2020	3.380	3.780	3.290	3.730	3,783,995	+0.47(+14.42%)
Jun 01, 2020	3.260	3.510	3.180	3.260	2,143,686	+0.03(+0.93%)
May 29, 2020	3.350	3.460	3.180	3.230	2,379,100	-0.11(-3.29%)
May 28, 2020	3.860	3.860	3.300	3.340	1,973,654	-0.45(-11.87%)
May 27, 2020	3.910	4.040	3.450	3.790	3,102,010	-0.05(-1.30%)
May 26, 2020	3.280	3.980	3.280	3.840	6,070,856	+0.81(+26.73%)
May 22, 2020	3.040	3.075	2.930	3.030	999,600	+0.01(+0.33%)
May 21, 2020	2.900	3.100	2.860	3.020	1,588,371	+0.11(+3.78%)
May 20, 2020	2.790	3.030	2.750	2.910	1,918,692	+0.18(+6.59%)
May 19, 2020	2.800	2.890	2.690	2.730	1,478,753	-0.06(-2.15%)
May 18, 2020	2.680	2.845	2.665	2.790	1,786,748	+0.22(+8.56%)
May 15, 2020	2.630	2.650	2.520	2.570	1,201,100	-0.06(-2.28%)
May 14, 2020	2.530	2.630	2.320	2.630	1,931,770	+0.05(+1.94%)
May 13, 2020	2.760	2.760	2.510	2.580	1,765,892	-0.16(-5.84%)
May 12, 2020	2.840	2.910	2.730	2.740	1,456,822	-0.09(-3.18%)
May 11, 2020	2.880	2.940	2.700	2.830	1,582,833	-0.07(-2.41%)
May 08, 2020	2.830	2.920	2.610	2.900	2,486,800	+0.22(+8.21%)
May 07, 2020	2.780	2.850	2.560	2.680	2,375,399	-0.02(-0.74%)
May 06, 2020	2.900	3.000	2.680	2.700	2,134,572	-0.20(-6.90%)
May 05, 2020	3.120	3.270	2.870	2.900	2,944,376	-0.06(-2.03%)
May 04, 2020	2.780	2.975	2.550	2.960	2,890,407	+0.14(+4.96%)
May 01, 2020	3.080	3.190	2.660	2.820	3,941,000	-0.40(-12.42%)
Apr 30, 2020	3.000	3.400	2.620	3.220	5,051,310	+0.33(+11.42%)
Apr 29, 2020	2.390	2.900	2.200	2.890	6,566,540	+0.31(+12.02%)
Apr 28, 2020	2.180	2.590	2.170	2.580	4,961,014	+0.46(+21.70%)
Apr 27, 2020	2.120	2.190	1.920	2.120	2,807,555	+0.07(+3.41%)
Apr 24, 2020	2.140	2.250	2.000	2.050	2,192,700	-0.06(-2.84%)
Apr 23, 2020	1.920	2.150	1.920	2.110	2,239,487	+0.16(+8.21%)
Apr 22, 2020	2.060	2.080	1.930	1.950	1,943,637	-0.05(-2.50%)
Apr 21, 2020	1.920	2.100	1.870	2.000	3,041,950	+0.04(+2.04%)
Apr 20, 2020	2.040	2.135	1.880	1.960	2,963,813	-0.12(-5.77%)
Apr 17, 2020	2.210	2.210	1.910	2.080	2,970,700	+0.06(+2.97%)
Apr 16, 2020	2.370	2.400	2.000	2.020	3,435,977	-0.35(-14.77%)
Apr 15, 2020	2.450	2.450	2.110	2.370	2,992,685	-0.15(-5.95%)
Apr 14, 2020	2.470	2.920	2.450	2.520	5,257,212	+0.13(+5.44%)
Apr 13, 2020	2.530	2.780	2.070	2.390	6,303,766	+0.09(+3.91%)
Apr 09, 2020	1.600	2.380	1.560	2.300	8,092,200	+0.81(+54.36%)
Apr 08, 2020	1.450	1.540	1.380	1.490	1,777,754	+0.12(+8.76%)
Apr 07, 2020	1.500	1.530	1.320	1.370	2,841,298	-0.04(-2.84%)
Apr 06, 2020	1.520	1.620	1.390	1.410	1,435,267	+0.01(+0.71%)
Apr 03, 2020	1.460	1.520	1.260	1.400	1,691,700	-0.04(-2.78%)
Apr 02, 2020	1.450	1.580	1.400	1.440	879,132	+0.02(+1.41%)
Apr 01, 2020	1.600	1.610	1.410	1.420	1,569,969	-0.20(-12.35%)
Mar 31, 2020	1.620	1.710	1.600	1.620	878,941	+0.02(+1.25%)
Mar 30, 2020	1.790	1.840	1.570	1.600	1,415,596	-0.16(-9.09%)
Mar 27, 2020	1.910	1.910	1.700	1.760	1,102,000	-0.15(-7.85%)
Mar 26, 2020	1.810	2.070	1.810	1.910	2,698,471	+0.08(+4.37%)
Mar 25, 2020	1.720	1.920	1.600	1.830	1,812,168	+0.19(+11.59%)
Mar 24, 2020	1.680	1.760	1.580	1.640	1,315,494	+0.11(+7.19%)
Mar 23, 2020	1.630	1.630	1.400	1.530	986,438	-0.09(-5.56%)
Mar 20, 2020	1.940	1.950	1.550	1.620	3,103,700	-0.23(-12.43%)
Mar 19, 2020	1.640	1.890	1.380	1.850	3,310,697	+0.33(+21.71%)
Mar 18, 2020	1.330	1.520	1.300	1.520	1,597,556	+0.15(+10.95%)
Mar 17, 2020	1.310	1.440	1.150	1.370	2,435,209	+0.12(+9.60%)
Mar 16, 2020	1.900	1.900	1.200	1.250	6,913,823	-0.80(-39.02%)
Mar 13, 2020	2.500	2.600	1.910	2.050	3,032,700	-0.22(-9.69%)
Mar 12, 2020	1.660	2.620	1.610	2.270	5,124,147	+0.38(+20.11%)
Mar 11, 2020	2.100	2.210	1.880	1.890	2,119,373	-0.31(-14.09%)
Mar 10, 2020	2.280	2.279	2.000	2.200	2,371,044	+0.15(+7.32%)
Mar 09, 2020	2.380	2.550	2.040	2.050	2,046,964	-0.55(-21.15%)
Mar 06, 2020	2.550	2.810	2.500	2.600	2,725,300	-0.02(-0.76%)
Mar 05, 2020	2.500	2.750	2.450	2.620	2,707,525	+0.05(+1.95%)
Mar 04, 2020	2.480	2.670	2.360	2.570	3,844,020	+0.15(+6.20%)
Mar 03, 2020	2.720	2.720	2.410	2.420	4,030,488	-0.23(-8.68%)
Mar 02, 2020	2.840	2.880	2.430	2.650	4,259,566	-0.20(-7.02%)
Feb 28, 2020	2.910	3.190	2.820	2.850	4,596,500	-0.19(-6.25%)
Feb 27, 2020	3.070	3.360	2.890	3.040	3,958,916	-0.18(-5.59%)
Feb 26, 2020	3.250	3.550	3.130	3.220	5,614,484	+0.11(+3.54%)
Feb 25, 2020	4.370	4.380	2.790	3.110	20,403,744	-2.61(-45.63%)
Feb 24, 2020	5.740	5.800	5.460	5.720	2,444,730	-0.23(-3.87%)
Feb 21, 2020	6.230	6.247	5.920	5.950	1,486,900	-0.30(-4.80%)
Feb 20, 2020	6.260	6.470	6.130	6.250	1,937,832	-0.04(-0.64%)
Feb 19, 2020	5.940	6.460	5.900	6.290	1,799,023	+0.39(+6.61%)
Feb 18, 2020	5.450	5.990	5.410	5.900	3,253,147	+0.40(+7.27%)
Feb 14, 2020	5.700	5.900	5.495	5.500	1,922,600	-0.31(-5.34%)
Feb 13, 2020	6.030	6.030	5.700	5.810	1,498,988	-0.26(-4.28%)
Feb 12, 2020	5.820	6.104	5.721	6.070	1,774,248	+0.29(+5.02%)
Feb 11, 2020	5.670	5.890	5.470	5.780	2,052,723	+0.16(+2.85%)
Feb 10, 2020	6.470	6.470	5.490	5.620	3,981,627	-0.89(-13.67%)
Feb 07, 2020	6.400	6.580	6.270	6.510	1,058,700	+0.09(+1.40%)
Feb 06, 2020	6.440	6.590	6.250	6.420	1,046,971	+0.10(+1.58%)
Feb 05, 2020	6.160	6.550	6.160	6.320	2,035,150	+0.20(+3.27%)
Feb 04, 2020	6.100	6.370	6.100	6.120	1,546,388	+0.04(+0.66%)
Feb 03, 2020	6.310	6.310	5.930	6.080	2,017,707	-0.18(-2.88%)
Jan 31, 2020	6.520	6.530	6.200	6.260	1,515,200	-0.29(-4.43%)
Jan 30, 2020	6.400	6.620	6.230	6.550	1,461,254	+0.02(+0.31%)
Jan 29, 2020	6.910	7.150	6.520	6.530	2,562,522	-0.31(-4.53%)
Jan 28, 2020	7.600	7.700	6.820	6.840	3,560,519	-0.82(-10.70%)
Jan 27, 2020	7.610	7.780	7.410	7.660	1,017,305	-0.11(-1.42%)
Jan 24, 2020	8.520	8.590	7.690	7.770	2,509,800	-0.78(-9.12%)
Jan 23, 2020	9.000	9.047	8.530	8.550	1,697,253	-0.51(-5.63%)
Jan 22, 2020	9.180	9.190	8.940	9.060	721,677	-0.12(-1.31%)
Jan 21, 2020	9.510	9.540	8.840	9.180	1,558,473	-0.24(-2.55%)
Jan 17, 2020	9.380	9.582	9.200	9.420	1,621,400	+0.09(+0.96%)
Jan 16, 2020	9.340	9.720	9.180	9.330	2,701,654	+0.19(+2.08%)
Jan 15, 2020	8.030	9.380	8.030	9.140	4,856,304	+1.07(+13.26%)
Jan 14, 2020	8.070	8.190	7.980	8.070	717,307	-0.04(-0.49%)
Jan 13, 2020	8.050	8.140	7.950	8.110	652,637	+0.07(+0.87%)
Jan 10, 2020	8.050	8.100	7.860	8.040	954,100	-0.01(-0.12%)
Jan 09, 2020	8.250	8.290	7.800	8.050	1,797,140	-0.15(-1.83%)
Jan 08, 2020	8.330	8.480	8.120	8.200	1,088,809	-0.13(-1.56%)
Jan 07, 2020	8.380	8.470	8.240	8.330	1,537,365	-0.08(-0.95%)
Jan 06, 2020	8.200	8.480	8.130	8.410	834,672	+0.18(+2.19%)
Jan 03, 2020	8.430	8.485	8.160	8.230	827,600	-0.27(-3.18%)
Jan 02, 2020	8.700	8.700	8.350	8.500	1,115,285	-0.08(-0.93%)
Dec 31, 2019	8.300	8.786	8.180	8.580	962,200	+0.27(+3.25%)
Dec 30, 2019	8.140	8.530	8.110	8.310	1,288,078	+0.09(+1.09%)
Dec 27, 2019	8.280	8.350	8.080	8.220	681,400	-0.06(-0.72%)
Dec 26, 2019	8.530	8.650	8.150	8.280	1,000,156	-0.23(-2.70%)
Dec 24, 2019	8.500	8.680	8.350	8.510	771,200	+0.03(+0.35%)
Dec 23, 2019	8.770	8.830	8.270	8.480	1,804,264	-0.29(-3.31%)
Dec 20, 2019	8.580	8.870	8.560	8.770	2,832,000	+0.19(+2.21%)
Dec 19, 2019	8.490	8.740	8.330	8.580	1,759,398	+0.14(+1.66%)
Dec 18, 2019	8.180	8.500	8.080	8.440	2,429,469	+0.30(+3.69%)
Dec 17, 2019	7.390	8.490	7.290	8.140	5,165,135	+0.65(+8.68%)
Dec 16, 2019	7.580	7.980	7.490	7.490	1,851,807	-0.07(-0.93%)
Dec 13, 2019	7.640	7.665	7.440	7.560	909,000	-0.08(-1.05%)
Dec 12, 2019	7.390	7.680	7.300	7.640	1,140,807	+0.28(+3.80%)
Dec 11, 2019	7.270	7.410	7.160	7.360	1,142,736	-0.02(-0.27%)
Dec 10, 2019	7.540	7.660	7.280	7.380	1,507,728	-0.20(-2.64%)
Dec 09, 2019	7.790	7.790	7.500	7.580	1,447,595	-0.27(-3.44%)
Dec 06, 2019	7.580	7.990	7.570	7.850	1,479,000	+0.30(+3.97%)
Dec 05, 2019	8.070	8.130	7.410	7.550	2,730,631	-0.50(-6.21%)
Dec 04, 2019	8.210	8.410	8.010	8.050	1,337,966	-0.22(-2.66%)
Dec 03, 2019	8.290	8.340	8.010	8.270	1,495,478	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.