Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.61 | 12.61 | 12.49 | 12.57 | 56,282 | +0.03(+0.20%) |
Nov 27, 2020 | 12.57 | 12.61 | 12.54 | 12.55 | 41,542 | +0.03(+0.20%) |
Nov 25, 2020 | 12.47 | 12.56 | 12.47 | 12.52 | 61,842 | +0.05(+0.41%) |
Nov 24, 2020 | 12.51 | 12.52 | 12.46 | 12.47 | 45,358 | +0.02(+0.14%) |
Nov 23, 2020 | 12.42 | 12.46 | 12.42 | 12.46 | 42,464 | +0.08(+0.68%) |
Nov 20, 2020 | 12.35 | 12.38 | 12.33 | 12.37 | 47,325 | +0.06(+0.48%) |
Nov 19, 2020 | 12.29 | 12.32 | 12.26 | 12.31 | 48,658 | +0.06(+0.48%) |
Nov 18, 2020 | 12.23 | 12.30 | 12.22 | 12.25 | 97,719 | -0.03(-0.28%) |
Nov 17, 2020 | 12.29 | 12.31 | 12.22 | 12.29 | 45,608 | +0.02(+0.14%) |
Nov 16, 2020 | 12.27 | 12.27 | 12.21 | 12.27 | 54,192 | +0.08(+0.62%) |
Nov 13, 2020 | 12.26 | 12.32 | 12.16 | 12.19 | 109,522 | -0.02(-0.15%) |
Nov 12, 2020 | 12.08 | 12.22 | 12.08 | 12.21 | 84,752 | +0.07(+0.56%) |
Nov 11, 2020 | 12.21 | 12.23 | 12.14 | 12.14 | 77,143 | -0.01(-0.07%) |
Nov 10, 2020 | 12.11 | 12.22 | 12.03 | 12.15 | 69,440 | +0.07(+0.56%) |
Nov 09, 2020 | 12.08 | 12.13 | 12.04 | 12.08 | 66,925 | +0.07(+0.56%) |
Nov 06, 2020 | 11.92 | 12.05 | 11.89 | 12.02 | 102,501 | +0.13(+1.06%) |
Nov 05, 2020 | 11.94 | 11.94 | 11.84 | 11.89 | 71,188 | +0.08(+0.64%) |
Nov 04, 2020 | 11.62 | 11.90 | 11.62 | 11.81 | 125,627 | +0.24(+2.04%) |
Nov 03, 2020 | 11.66 | 11.72 | 11.55 | 11.58 | 133,086 | -0.08(-0.72%) |
Nov 02, 2020 | 11.65 | 11.70 | 11.57 | 11.66 | 69,126 | +0.03(+0.29%) |
Oct 30, 2020 | 11.55 | 11.63 | 11.51 | 11.63 | 74,535 | +0.03(+0.22%) |
Oct 29, 2020 | 11.50 | 11.64 | 11.49 | 11.60 | 97,458 | +0.13(+1.10%) |
Oct 28, 2020 | 11.46 | 11.51 | 11.39 | 11.48 | 112,043 | -0.01(-0.07%) |
Oct 27, 2020 | 11.41 | 11.51 | 11.40 | 11.49 | 64,955 | +0.03(+0.29%) |
Oct 26, 2020 | 11.46 | 11.54 | 11.39 | 11.45 | 79,617 | -0.10(-0.88%) |
Oct 23, 2020 | 11.55 | 11.58 | 11.48 | 11.55 | 60,434 | -0.02(-0.15%) |
Oct 22, 2020 | 11.65 | 11.65 | 11.53 | 11.57 | 67,776 | -0.08(-0.72%) |
Oct 21, 2020 | 11.65 | 11.67 | 11.56 | 11.65 | 93,693 | -0.01(-0.07%) |
Oct 20, 2020 | 11.60 | 11.68 | 11.60 | 11.66 | 25,201 | +0.03(+0.22%) |
Oct 19, 2020 | 11.59 | 11.65 | 11.58 | 11.64 | 25,396 | +0.04(+0.36%) |
Oct 16, 2020 | 11.65 | 11.66 | 11.55 | 11.60 | 65,766 | -0.03(-0.22%) |
Oct 15, 2020 | 11.71 | 11.71 | 11.53 | 11.62 | 52,378 | -0.02(-0.14%) |
Oct 14, 2020 | 11.63 | 11.69 | 11.56 | 11.64 | 53,848 | -0.00(-0.01%) |
Oct 13, 2020 | 11.66 | 11.66 | 11.62 | 11.64 | 36,798 | +0.01(+0.07%) |
Oct 12, 2020 | 11.66 | 11.73 | 11.63 | 11.63 | 30,736 | -0.05(-0.43%) |
Oct 09, 2020 | 11.64 | 11.71 | 11.60 | 11.68 | 56,049 | +0.03(+0.29%) |
Oct 08, 2020 | 11.66 | 11.71 | 11.63 | 11.65 | 60,668 | +0.03(+0.29%) |
Oct 07, 2020 | 11.60 | 11.65 | 11.56 | 11.61 | 39,827 | +0.07(+0.58%) |
Oct 06, 2020 | 11.55 | 11.62 | 11.55 | 11.55 | 52,758 | -0.01(-0.07%) |
Oct 05, 2020 | 11.61 | 11.67 | 11.53 | 11.55 | 71,128 | -0.08(-0.65%) |
Oct 02, 2020 | 11.56 | 11.67 | 11.56 | 11.63 | 56,049 | +0.00(+0.00%) |
Oct 01, 2020 | 11.55 | 11.75 | 11.54 | 11.63 | 124,567 | +0.11(+0.95%) |
Sep 30, 2020 | 11.55 | 11.60 | 11.52 | 11.52 | 76,168 | -0.03(-0.29%) |
Sep 29, 2020 | 11.55 | 11.58 | 11.50 | 11.55 | 47,453 | +0.02(+0.15%) |
Sep 28, 2020 | 11.49 | 11.55 | 11.44 | 11.54 | 53,700 | +0.08(+0.66%) |
Sep 25, 2020 | 11.44 | 11.47 | 11.41 | 11.46 | 93,059 | -0.03(-0.29%) |
Sep 24, 2020 | 11.47 | 11.50 | 11.45 | 11.50 | 76,892 | +0.02(+0.15%) |
Sep 23, 2020 | 11.53 | 11.57 | 11.48 | 11.48 | 80,139 | -0.08(-0.72%) |
Sep 22, 2020 | 11.62 | 11.65 | 11.55 | 11.56 | 69,055 | -0.07(-0.58%) |
Sep 21, 2020 | 11.65 | 11.69 | 11.63 | 11.63 | 63,173 | -0.10(-0.86%) |
Sep 18, 2020 | 11.79 | 11.79 | 11.66 | 11.73 | 37,485 | -0.03(-0.22%) |
Sep 17, 2020 | 11.73 | 11.78 | 11.69 | 11.76 | 38,348 | +0.05(+0.43%) |
Sep 16, 2020 | 11.76 | 11.79 | 11.68 | 11.71 | 61,902 | -0.08(-0.71%) |
Sep 15, 2020 | 11.86 | 11.86 | 11.74 | 11.79 | 65,255 | -0.02(-0.14%) |
Sep 14, 2020 | 11.92 | 11.92 | 11.76 | 11.81 | 56,678 | -0.03(-0.24%) |
Sep 11, 2020 | 11.88 | 11.88 | 11.78 | 11.83 | 64,160 | +0.03(+0.28%) |
Sep 10, 2020 | 11.70 | 11.80 | 11.70 | 11.80 | 41,588 | +0.08(+0.71%) |
Sep 09, 2020 | 11.63 | 11.73 | 11.61 | 11.72 | 65,647 | +0.08(+0.65%) |
Sep 08, 2020 | 11.71 | 11.71 | 11.62 | 11.64 | 34,268 | -0.08(-0.64%) |
Sep 04, 2020 | 11.56 | 12.12 | 11.53 | 11.72 | 179,815 | +0.16(+1.38%) |
Sep 03, 2020 | 11.74 | 11.80 | 11.55 | 11.56 | 113,699 | -0.18(-1.57%) |
Sep 02, 2020 | 11.75 | 11.81 | 11.73 | 11.74 | 80,392 | -0.01(-0.07%) |