Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 24.75 | 24.76 | 24.75 | 24.75 | 3,959 | +0.04(+0.16%) |
Nov 27, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 109 | -0.01(-0.04%) |
Nov 25, 2020 | 24.73 | 24.73 | 24.70 | 24.72 | 7,251 | +0.00(+0.00%) |
Nov 24, 2020 | 24.76 | 24.76 | 24.72 | 24.72 | 366,778 | -0.01(-0.04%) |
Nov 23, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.03(+0.13%) |
Nov 20, 2020 | 24.75 | 24.75 | 24.70 | 24.70 | 439 | +0.04(+0.15%) |
Nov 19, 2020 | 24.69 | 24.70 | 24.66 | 24.66 | 45,536 | +0.04(+0.18%) |
Nov 18, 2020 | 24.62 | 24.62 | 24.60 | 24.62 | 408 | +0.05(+0.19%) |
Nov 17, 2020 | 24.53 | 24.60 | 24.53 | 24.57 | 1,325 | +0.04(+0.18%) |
Nov 16, 2020 | 24.53 | 24.53 | 24.52 | 24.52 | 384,607 | +0.04(+0.15%) |
Nov 13, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 1,098 | +0.02(+0.09%) |
Nov 12, 2020 | 24.48 | 24.50 | 24.40 | 24.46 | 1,173 | +0.01(+0.06%) |
Nov 11, 2020 | 24.47 | 24.47 | 24.45 | 24.45 | 1,105 | +0.04(+0.15%) |
Nov 10, 2020 | 24.46 | 24.46 | 24.41 | 24.41 | 374 | -0.03(-0.13%) |
Nov 09, 2020 | 24.45 | 24.46 | 24.45 | 24.45 | 3,052 | -0.05(-0.20%) |
Nov 06, 2020 | 24.50 | 24.51 | 24.50 | 24.50 | 2,197 | +0.07(+0.30%) |
Nov 05, 2020 | 24.44 | 24.47 | 24.42 | 24.42 | 5,067 | +0.04(+0.17%) |
Nov 04, 2020 | 24.33 | 24.42 | 24.33 | 24.38 | 4,520 | +0.10(+0.43%) |
Nov 03, 2020 | 24.30 | 24.30 | 24.26 | 24.28 | 1,718 | +0.00(+0.00%) |
Nov 02, 2020 | 24.30 | 24.30 | 24.28 | 24.28 | 1,054 | +0.02(+0.07%) |
Oct 30, 2020 | 24.31 | 24.31 | 24.24 | 24.26 | 10,218 | +0.00(+0.01%) |
Oct 29, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 123 | -0.03(-0.11%) |
Oct 28, 2020 | 24.30 | 24.30 | 24.28 | 24.29 | 4,829 | +0.03(+0.13%) |
Oct 27, 2020 | 24.26 | 24.35 | 24.22 | 24.26 | 7,624 | +0.01(+0.04%) |
Oct 26, 2020 | 24.22 | 24.25 | 24.22 | 24.25 | 770 | +0.01(+0.06%) |
Oct 23, 2020 | 24.27 | 24.32 | 24.21 | 24.23 | 19,919 | -0.00(-0.02%) |
Oct 22, 2020 | 24.23 | 24.25 | 24.23 | 24.24 | 4,448 | +0.00(+0.00%) |
Oct 21, 2020 | 24.26 | 24.27 | 24.24 | 24.24 | 1,117 | -0.02(-0.08%) |
Oct 20, 2020 | 24.29 | 24.29 | 24.26 | 24.26 | 9,850 | -0.02(-0.07%) |
Oct 19, 2020 | 24.28 | 24.28 | 24.27 | 24.27 | 4,160 | +0.00(+0.00%) |
Oct 16, 2020 | 24.31 | 24.31 | 24.27 | 24.27 | 220 | +0.01(+0.04%) |
Oct 15, 2020 | 24.29 | 24.30 | 24.27 | 24.27 | 14,176 | +0.01(+0.04%) |
Oct 14, 2020 | 24.31 | 24.31 | 24.23 | 24.26 | 7,181 | +0.00(+0.00%) |
Oct 13, 2020 | 24.28 | 24.28 | 24.25 | 24.26 | 206,306 | +0.02(+0.08%) |
Oct 12, 2020 | 24.25 | 24.27 | 24.24 | 24.24 | 2,231 | +0.00(+0.02%) |
Oct 09, 2020 | 24.20 | 24.26 | 24.20 | 24.23 | 8,144 | +0.00(+0.02%) |
Oct 08, 2020 | 24.24 | 24.27 | 24.23 | 24.23 | 3,713 | -0.02(-0.07%) |
Oct 07, 2020 | 24.23 | 24.25 | 24.23 | 24.25 | 535 | -0.05(-0.19%) |
Oct 06, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 62 | -0.03(-0.11%) |
Oct 05, 2020 | 24.36 | 24.36 | 24.32 | 24.32 | 1,610 | -0.05(-0.19%) |
Oct 02, 2020 | 24.38 | 24.38 | 24.37 | 24.37 | 1,870 | -0.01(-0.04%) |
Oct 01, 2020 | 24.39 | 24.39 | 24.37 | 24.37 | 216 | -0.00(-0.02%) |
Sep 30, 2020 | 24.41 | 24.44 | 24.38 | 24.38 | 3,545 | -0.04(-0.16%) |
Sep 29, 2020 | 24.38 | 24.45 | 24.38 | 24.42 | 12,734 | -0.01(-0.04%) |
Sep 28, 2020 | 24.45 | 24.45 | 24.43 | 24.43 | 540 | +0.00(+0.02%) |
Sep 25, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 110 | -0.00(-0.02%) |
Sep 24, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 3 | -0.03(-0.11%) |
Sep 23, 2020 | 24.44 | 24.54 | 24.44 | 24.45 | 2,330 | +0.01(+0.04%) |
Sep 22, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.04(+0.15%) |
Sep 21, 2020 | 24.42 | 24.44 | 24.37 | 24.41 | 9,686 | +0.00(+0.02%) |
Sep 18, 2020 | 24.36 | 24.40 | 24.36 | 24.40 | 220 | -0.02(-0.07%) |
Sep 17, 2020 | 24.44 | 24.44 | 24.41 | 24.42 | 9,016 | +0.03(+0.13%) |
Sep 16, 2020 | 24.43 | 24.43 | 24.39 | 24.39 | 7,346 | -0.02(-0.09%) |
Sep 15, 2020 | 24.39 | 24.43 | 24.39 | 24.41 | 2,315 | +0.00(+0.00%) |
Sep 14, 2020 | 24.40 | 24.43 | 24.40 | 24.41 | 5,602 | +0.00(+0.02%) |
Sep 10, 2020 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 24.39 | 24.40 | 24.39 | 24.40 | 1,784 | +0.02(+0.07%) |
Sep 08, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 152 | -0.00(-0.00%) |
Sep 04, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 110 | -0.00(-0.02%) |
Sep 03, 2020 | 24.42 | 24.42 | 24.39 | 24.39 | 477 | +0.00(+0.02%) |
Sep 02, 2020 | 24.39 | 24.41 | 24.37 | 24.38 | 2,874 | -0.00(-0.02%) |