Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0825 | 0.0825 | 0.0676 | 0.0809 | 18,270 | +0.00(+5.06%) |
Nov 27, 2020 | 0.0741 | 0.0770 | 0.0741 | 0.0770 | 22,800 | +0.01(+13.57%) |
Nov 25, 2020 | 0.0700 | 0.0799 | 0.0676 | 0.0678 | 141,000 | -0.00(-3.14%) |
Nov 24, 2020 | 0.0700 | 0.0781 | 0.0700 | 0.0700 | 133,030 | -0.00(-3.58%) |
Nov 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | -0.01(-6.68%) |
Nov 20, 2020 | 0.0762 | 0.0799 | 0.0674 | 0.0778 | 13,100 | +0.00(+3.73%) |
Nov 19, 2020 | 0.0750 | 0.0763 | 0.0750 | 0.0750 | 137,850 | -0.00(-0.13%) |
Nov 18, 2020 | 0.0763 | 0.0763 | 0.0751 | 0.0751 | 19,200 | -0.00(-1.31%) |
Nov 16, 2020 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.88%) | |
Nov 13, 2020 | 0.0837 | 0.0837 | 0.0746 | 0.0800 | 32,900 | -0.00(-0.50%) |
Nov 12, 2020 | 0.0756 | 0.0850 | 0.0756 | 0.0804 | 11,500 | -0.00(-3.13%) |
Nov 11, 2020 | 0.0865 | 0.0865 | 0.0802 | 0.0830 | 53,057 | +0.00(+0.36%) |
Nov 10, 2020 | 0.0768 | 0.0827 | 0.0768 | 0.0827 | 23,300 | +0.01(+10.12%) |
Nov 09, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0751 | 14,771 | +0.01(+7.29%) |
Nov 06, 2020 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 10,900 | -0.00(-6.54%) |
Nov 05, 2020 | 0.0750 | 0.0774 | 0.0700 | 0.0749 | 28,300 | +0.00(+7.00%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-3.45%) |
Nov 03, 2020 | 0.0727 | 0.0788 | 0.0706 | 0.0725 | 168,141 | -0.00(-2.16%) |
Nov 02, 2020 | 0.0721 | 0.0917 | 0.0721 | 0.0741 | 217,561 | +0.00(+2.77%) |
Oct 30, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1,000 | -0.01(-9.88%) |
Oct 29, 2020 | 0.0823 | 0.0823 | 0.0788 | 0.0800 | 34,200 | -0.01(-6.43%) |
Oct 28, 2020 | 0.0899 | 0.0899 | 0.0826 | 0.0855 | 89,454 | +0.00(+0.59%) |
Oct 27, 2020 | 0.0825 | 0.0875 | 0.0818 | 0.0850 | 70,100 | -0.00(-4.49%) |
Oct 26, 2020 | 0.0998 | 0.0998 | 0.0780 | 0.0890 | 75,500 | -0.00(-3.26%) |
Oct 23, 2020 | 0.0709 | 0.0920 | 0.0709 | 0.0920 | 128,500 | +0.02(+27.07%) |
Oct 22, 2020 | 0.0701 | 0.0769 | 0.0701 | 0.0724 | 37,900 | -0.00(-3.47%) |
Oct 21, 2020 | 0.0725 | 0.0774 | 0.0723 | 0.0750 | 35,800 | +0.00(+0.27%) |
Oct 20, 2020 | 0.0650 | 0.0769 | 0.0650 | 0.0748 | 66,500 | -0.00(-3.11%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0674 | 0.0772 | 85,100 | +0.00(+0.52%) |
Oct 16, 2020 | 0.0759 | 0.0769 | 0.0700 | 0.0768 | 52,900 | +0.00(+1.72%) |
Oct 14, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.02(-18.38%) | |
Oct 13, 2020 | 0.0824 | 0.0925 | 0.0800 | 0.0925 | 45,990 | +0.01(+14.20%) |
Oct 12, 2020 | 0.0833 | 0.0833 | 0.0688 | 0.0810 | 10,600 | +0.01(+6.58%) |
Oct 09, 2020 | 0.0800 | 0.0817 | 0.0715 | 0.0760 | 43,000 | +0.00(+1.33%) |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,175 | -0.00(-5.18%) |
Oct 07, 2020 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 2,500 | -0.00(-4.70%) |
Oct 06, 2020 | 0.0791 | 0.0830 | 0.0737 | 0.0830 | 39,786 | +0.01(+13.70%) |
Oct 05, 2020 | 0.0779 | 0.0780 | 0.0730 | 0.0730 | 69,908 | +0.01(+8.96%) |
Oct 02, 2020 | 0.0696 | 0.0696 | 0.0670 | 0.0670 | 24,900 | -0.00(-6.03%) |
Sep 30, 2020 | 0.0713 | 0.0713 | 0.0713 | 0 | -0.00(-4.68%) | |
Sep 29, 2020 | 0.0780 | 0.0788 | 0.0627 | 0.0748 | 12,725 | +0.00(+0.13%) |
Sep 28, 2020 | 0.0773 | 0.0799 | 0.0747 | 0.0747 | 3,250 | +0.00(+6.71%) |
Sep 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0730 | 0.0730 | 0.0694 | 0.0700 | 15,387 | -0.00(-3.58%) |
Sep 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 25,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0825 | 0.0830 | 0.0726 | 0.0726 | 33,971 | -0.01(-9.59%) |
Sep 21, 2020 | 0.0830 | 0.0830 | 0.0733 | 0.0803 | 21,530 | +0.00(+0.37%) |
Sep 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+10.80%) | |
Sep 16, 2020 | 0.0720 | 0.0722 | 0.0720 | 0.0722 | 40,000 | +0.00(+2.41%) |
Sep 15, 2020 | 0.0759 | 0.0759 | 0.0705 | 0.0705 | 6,300 | -0.01(-10.08%) |
Sep 14, 2020 | 0.0799 | 0.0880 | 0.0784 | 0.0784 | 45,479 | -0.01(-11.91%) |
Sep 11, 2020 | 0.0865 | 0.0890 | 0.0817 | 0.0890 | 130,000 | +0.00(+5.58%) |
Sep 10, 2020 | 0.0838 | 0.0850 | 0.0838 | 0.0843 | 52,566 | +0.00(+0.84%) |
Sep 09, 2020 | 0.0908 | 0.0911 | 0.0806 | 0.0836 | 4,055 | -0.01(-10.68%) |
Sep 08, 2020 | 0.0939 | 0.0939 | 0.0740 | 0.0936 | 51,500 | +0.00(+1.74%) |
Sep 03, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.19%) | |
Sep 02, 2020 | 0.0957 | 0.1000 | 0.0883 | 0.0883 | 130,333 | -0.00(-3.81%) |