Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3450	0.3486	13,027	-0.01(-2.68%)
Nov 27, 2020	0.3600	0.3600	0.3582	0.3582	1,000	+0.01(+2.34%)
Nov 25, 2020	0.3497	0.3500	0.3489	0.3500	500	-0.01(-2.21%)
Nov 24, 2020	0.3600	0.3600	0.3460	0.3579	16,108	+0.01(+1.68%)
Nov 23, 2020	0.3577	0.3600	0.3477	0.3520	3,626	+0.00(+0.26%)
Nov 20, 2020	0.3600	0.3600	0.3499	0.3511	19,000	-0.00(-0.96%)
Nov 19, 2020	0.3600	0.3666	0.3450	0.3545	2,483	-0.01(-1.53%)
Nov 18, 2020	0.3422	0.3639	0.3417	0.3600	10,388	-0.01(-2.52%)
Nov 17, 2020	0.3852	0.3852	0.3693	0.3693	800	+0.01(+2.58%)
Nov 16, 2020	0.3810	0.4001	0.3600	0.3600	7,408	-0.04(-10.25%)
Nov 13, 2020	0.3900	0.4099	0.3369	0.4011	5,700	+0.00(+0.30%)
Nov 12, 2020	0.3999	0.4000	0.3999	0.3999	1,401	+0.06(+17.62%)
Nov 11, 2020	0.3850	0.3850	0.3300	0.3400	4,218	-0.02(-5.16%)
Nov 10, 2020	0.3850	0.3850	0.3300	0.3585	3,704	-0.02(-5.66%)
Nov 09, 2020	0.3551	0.3851	0.3411	0.3800	1,914	+0.03(+8.54%)
Nov 06, 2020	0.3500	0.3522	0.3500	0.3501	4,400	-0.01(-3.61%)
Nov 05, 2020	0.3800	0.4300	0.3500	0.3632	11,190	-0.01(-1.97%)
Nov 04, 2020	0.3800	0.4300	0.3435	0.3705	18,714	+0.00(+0.11%)
Nov 03, 2020	0.3585	0.3801	0.3585	0.3701	18,267	+0.08(+27.62%)
Nov 02, 2020	0.3498	0.4200	0.2695	0.2900	42,200	-0.11(-27.34%)
Oct 30, 2020	0.4010	0.4096	0.3300	0.3991	35,400	-0.01(-2.66%)
Oct 29, 2020	0.4157	0.4284	0.4002	0.4100	12,244	-0.01(-2.38%)
Oct 28, 2020	0.4201	0.4300	0.4101	0.4200	45,876	-0.04(-8.46%)
Oct 27, 2020	0.4300	0.4588	0.4300	0.4588	2,810	+0.03(+6.70%)
Oct 26, 2020	0.4472	0.5300	0.4202	0.4300	52,838	-0.02(-4.30%)
Oct 22, 2020		0.4493	0.4493	0.4493	0	+0.03(+6.70%)
Oct 21, 2020	0.4511	0.5200	0.4211	0.4211	4,796	-0.03(-6.34%)
Oct 20, 2020	0.4369	0.4678	0.4310	0.4496	10,890	-0.02(-4.34%)
Oct 19, 2020	0.4550	0.5149	0.4200	0.4700	39,799	+0.03(+5.98%)
Oct 16, 2020	0.4200	0.4945	0.4100	0.4435	15,700	+0.04(+10.87%)
Oct 15, 2020	0.4200	0.4200	0.3825	0.4000	18,984	-0.03(-6.96%)
Oct 14, 2020	0.3894	0.4299	0.3894	0.4299	2,633	+0.04(+10.20%)
Oct 13, 2020	0.4059	0.4074	0.3825	0.3901	53,582	+0.00(+0.03%)
Oct 12, 2020	0.3800	0.3901	0.3700	0.3900	4,550	-0.00(-0.20%)
Oct 09, 2020	0.3600	0.3910	0.3600	0.3908	2,800	-0.01(-2.86%)
Oct 08, 2020	0.3888	0.4065	0.3701	0.4023	14,489	+0.04(+11.75%)
Oct 07, 2020	0.3880	0.3881	0.3600	0.3600	5,662	-0.02(-5.26%)
Oct 06, 2020	0.3955	0.3955	0.3700	0.3800	12,876	+0.00(+0.00%)
Oct 05, 2020	0.4000	0.4001	0.3800	0.3800	3,500	+0.02(+5.56%)
Oct 02, 2020	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 01, 2020	0.3700	0.3800	0.3500	0.3600	18,902	-0.02(-5.24%)
Sep 30, 2020	0.3888	0.3888	0.3799	0.3799	5,041	+0.00(+0.00%)
Sep 29, 2020	0.3881	0.3881	0.3799	0.3799	7,164	-0.05(-11.63%)
Sep 28, 2020	0.3150	0.4299	0.3150	0.4299	7,910	+0.07(+17.85%)
Sep 25, 2020	0.3980	0.4050	0.3595	0.3648	27,600	+0.00(+1.33%)
Sep 24, 2020	0.4000	0.4100	0.3540	0.3600	37,507	-0.08(-18.18%)
Sep 23, 2020	0.4400	0.4400	0.3604	0.4400	39,327	+0.01(+1.15%)
Sep 22, 2020	0.4204	0.4350	0.3900	0.4350	29,626	-0.04(-9.37%)
Sep 21, 2020	0.4300	0.4800	0.4000	0.4800	37,142	+0.06(+14.29%)
Sep 18, 2020	0.4400	0.4460	0.3905	0.4200	30,500	+0.00(+0.00%)
Sep 17, 2020	0.4488	0.4494	0.4200	0.4200	16,017	-0.01(-2.33%)
Sep 16, 2020	0.4400	0.4459	0.4013	0.4300	52,315	+0.00(+0.07%)
Sep 15, 2020	0.4600	0.4600	0.4110	0.4297	35,058	-0.02(-4.49%)
Sep 14, 2020	0.4800	0.4845	0.4499	0.4499	6,106	-0.05(-10.02%)
Sep 11, 2020	0.4999	0.5000	0.4594	0.5000	2,900	+0.04(+8.67%)
Sep 10, 2020	0.4010	0.4950	0.4000	0.4601	10,272	+0.00(+0.02%)
Sep 09, 2020	0.4500	0.5000	0.4500	0.4600	11,112	+0.06(+15.00%)
Sep 08, 2020	0.4600	0.4800	0.4000	0.4000	4,085	-0.06(-13.04%)
Sep 04, 2020	0.4600	0.4800	0.4001	0.4600	6,900	-0.04(-8.20%)
Sep 03, 2020	0.5011	0.5011	0.4600	0.5011	7,962	+0.00(+0.34%)
Sep 02, 2020	0.4800	0.5000	0.4799	0.4994	6,371	+0.02(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.