Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.98	21.63	21.70	116,594	-0.19(-0.87%)
Nov 27, 2020	22.07	22.07	21.82	21.89	26,062	-0.06(-0.25%)
Nov 25, 2020	21.98	22.12	21.91	21.94	53,888	-0.04(-0.20%)
Nov 24, 2020	21.93	22.19	21.93	21.99	37,275	-0.01(-0.05%)
Nov 23, 2020	22.02	22.10	21.90	22.00	79,915	-0.02(-0.07%)
Nov 20, 2020	22.09	22.14	21.90	22.02	35,631	-0.06(-0.29%)
Nov 19, 2020	22.00	22.16	22.00	22.08	24,914	+0.03(+0.14%)
Nov 18, 2020	22.08	22.34	21.98	22.05	51,345	-0.02(-0.07%)
Nov 17, 2020	22.15	22.57	22.06	22.06	77,341	-0.31(-1.38%)
Nov 16, 2020	22.08	22.39	21.92	22.37	120,807	+0.30(+1.37%)
Nov 13, 2020	21.94	22.07	21.76	22.07	24,552	+0.21(+0.94%)
Nov 12, 2020	21.87	22.02	21.81	21.87	99,890	+0.02(+0.11%)
Nov 11, 2020	21.90	21.92	21.71	21.84	170,095	+0.10(+0.44%)
Nov 10, 2020	21.92	21.98	21.60	21.75	111,161	-0.23(-1.05%)
Nov 09, 2020	22.01	22.22	21.90	21.98	56,348	-0.05(-0.22%)
Nov 06, 2020	22.02	22.06	21.96	22.02	19,893	-0.09(-0.40%)
Nov 05, 2020	21.80	22.14	21.76	22.11	32,119	+0.32(+1.46%)
Nov 04, 2020	21.67	21.99	21.66	21.79	50,649	+0.16(+0.73%)
Nov 03, 2020	21.80	21.81	21.56	21.63	14,899	-0.01(-0.04%)
Nov 02, 2020	21.61	21.78	21.50	21.64	41,786	-0.06(-0.26%)
Oct 30, 2020	21.62	21.79	21.31	21.70	78,314	+0.25(+1.19%)
Oct 29, 2020	21.13	21.67	21.13	21.44	41,248	+0.32(+1.50%)
Oct 28, 2020	21.36	21.36	21.07	21.13	59,509	-0.38(-1.77%)
Oct 27, 2020	21.75	21.76	21.41	21.51	59,324	-0.32(-1.46%)
Oct 26, 2020	22.08	22.08	21.71	21.83	51,716	-0.29(-1.33%)
Oct 23, 2020	21.65	22.12	21.65	22.12	49,607	+0.43(+1.98%)
Oct 22, 2020	21.65	21.71	21.46	21.69	37,242	+0.09(+0.40%)
Oct 21, 2020	21.63	21.81	21.40	21.60	69,666	+0.05(+0.22%)
Oct 20, 2020	21.65	22.07	21.53	21.56	115,558	-0.06(-0.29%)
Oct 19, 2020	21.56	21.69	21.41	21.62	35,025	+0.11(+0.52%)
Oct 16, 2020	22.05	22.05	21.51	21.51	27,196	-0.41(-1.85%)
Oct 15, 2020	21.61	21.91	21.61	21.91	33,045	+0.30(+1.40%)
Oct 14, 2020	21.97	21.98	21.52	21.61	33,108	-0.26(-1.20%)
Oct 13, 2020	21.49	21.94	21.49	21.87	75,198	+0.22(+1.03%)
Oct 12, 2020	21.57	21.67	21.41	21.65	37,334	+0.10(+0.48%)
Oct 09, 2020	21.72	21.88	21.45	21.55	43,060	-0.10(-0.44%)
Oct 08, 2020	21.74	21.98	21.60	21.64	63,827	-0.09(-0.40%)
Oct 07, 2020	22.24	22.41	21.59	21.73	68,507	-0.52(-2.36%)
Oct 06, 2020	21.78	22.35	21.59	22.25	72,744	+0.45(+2.08%)
Oct 05, 2020	22.33	22.37	21.79	21.80	75,874	-0.52(-2.31%)
Oct 02, 2020	22.17	22.32	22.09	22.32	50,615	-0.05(-0.21%)
Oct 01, 2020	22.20	22.37	21.88	22.37	84,150	+0.23(+1.04%)
Sep 30, 2020	22.09	22.17	21.72	22.14	126,863	+0.19(+0.87%)
Sep 29, 2020	21.98	22.17	21.73	21.94	47,832	-0.03(-0.14%)
Sep 28, 2020	21.76	21.98	21.68	21.98	45,948	+0.29(+1.32%)
Sep 25, 2020	21.13	21.78	21.10	21.69	58,169	+0.64(+3.06%)
Sep 24, 2020	20.97	21.21	20.78	21.05	39,566	+0.13(+0.61%)
Sep 23, 2020	21.28	21.31	20.81	20.92	75,848	-0.40(-1.86%)
Sep 22, 2020	21.24	21.35	21.06	21.32	72,757	+0.11(+0.52%)
Sep 21, 2020	21.40	21.52	21.15	21.21	46,409	-0.25(-1.18%)
Sep 18, 2020	21.40	21.52	21.34	21.46	15,108	+0.07(+0.33%)
Sep 17, 2020	21.42	21.69	21.33	21.39	37,847	-0.14(-0.66%)
Sep 16, 2020	21.57	21.72	21.53	21.53	32,552	-0.06(-0.26%)
Sep 15, 2020	21.27	21.60	21.27	21.59	41,534	+0.18(+0.85%)
Sep 14, 2020	21.21	21.40	21.13	21.40	30,638	+0.28(+1.32%)
Sep 11, 2020	21.40	21.40	21.08	21.13	37,016	-0.32(-1.48%)
Sep 10, 2020	21.43	21.48	21.35	21.44	25,663	+0.01(+0.07%)
Sep 09, 2020	21.34	21.44	21.26	21.43	54,095	+0.47(+2.26%)
Sep 08, 2020	21.35	21.35	20.91	20.96	53,567	-0.40(-1.89%)
Sep 04, 2020	21.54	21.54	21.05	21.36	39,139	-0.08(-0.36%)
Sep 03, 2020	21.50	21.51	21.36	21.44	39,747	-0.20(-0.93%)
Sep 02, 2020	21.59	21.69	21.36	21.64	128,290	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.