Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7900 0.8000 0.7600 0.7900 318,376 +0.02(+2.60%)
Nov 27, 2020 0.7000 0.7800 0.6900 0.7700 386,931 +0.07(+10.00%)
Nov 26, 2020 0.6100 0.7000 0.6000 0.7000 356,826 +0.10(+16.67%)
Nov 25, 2020 0.6200 0.6200 0.6000 0.6000 52,405 -0.01(-1.64%)
Nov 24, 2020 0.6000 0.6200 0.5900 0.6100 151,600 +0.03(+5.17%)
Nov 23, 2020 0.6000 0.6100 0.5600 0.5800 286,154 -0.02(-3.33%)
Nov 20, 2020 0.5600 0.6000 0.5600 0.6000 217,201 +0.03(+5.26%)
Nov 19, 2020 0.5600 0.5700 0.5500 0.5700 40,000 +0.01(+1.79%)
Nov 18, 2020 0.5400 0.5900 0.5400 0.5600 162,048 +0.02(+3.70%)
Nov 17, 2020 0.5400 0.5600 0.5400 0.5400 233,734 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5400 0.5300 0.5400 361,505 +0.03(+5.88%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 369,500 -0.01(-1.92%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5200 56,327 -0.02(-3.70%)
Nov 11, 2020 0.5500 0.5500 0.5300 0.5400 29,592 +0.01(+1.89%)
Nov 10, 2020 0.5600 0.5600 0.5200 0.5300 97,246 -0.02(-3.64%)
Nov 09, 2020 0.5400 0.5600 0.5400 0.5500 202,409 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5600 0.5200 0.5300 576,081 -0.01(-1.85%)
Nov 05, 2020 0.5400 0.5500 0.5400 0.5400 28,850 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5300 0.5400 13,036 +0.01(+1.89%)
Nov 03, 2020 0.5400 0.5400 0.5200 0.5300 47,000 +0.00(+0.00%)
Nov 02, 2020 0.5300 0.5400 0.5200 0.5300 74,230 +0.01(+1.92%)
Oct 30, 2020 0.5400 0.5400 0.5100 0.5200 6,502 -0.01(-1.89%)
Oct 29, 2020 0.5200 0.5300 0.5200 0.5300 22,000 +0.04(+7.07%)
Oct 28, 2020 0.5200 0.5200 0.4950 0.4950 1,060 -0.04(-6.60%)
Oct 27, 2020 0.5400 0.5400 0.5200 0.5300 44,899 +0.01(+1.92%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5200 40,564 -0.02(-3.70%)
Oct 23, 2020 0.5700 0.5700 0.5400 0.5400 25,000 -0.02(-3.57%)
Oct 22, 2020 0.5800 0.5800 0.5400 0.5600 32,525 -0.02(-3.45%)
Oct 21, 2020 0.5500 0.5800 0.5500 0.5800 90,859 +0.02(+3.57%)
Oct 20, 2020 0.5600 0.5700 0.5600 0.5600 187,600 +0.00(+0.00%)
Oct 19, 2020 0.5500 0.5600 0.5400 0.5600 44,000 +0.02(+3.70%)
Oct 16, 2020 0.5600 0.5700 0.5400 0.5400 28,000 -0.03(-5.26%)
Oct 15, 2020 0.5500 0.5700 0.5400 0.5700 204,503 +0.02(+3.64%)
Oct 14, 2020 0.5400 0.5500 0.5300 0.5500 74,004 +0.01(+1.85%)
Oct 13, 2020 0.5600 0.5800 0.5300 0.5400 83,073 -0.02(-3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5700 0.5500 0.5600 101,500 +0.00(+0.00%)
Oct 07, 2020 0.5700 0.5700 0.5500 0.5600 69,377 +0.01(+1.82%)
Oct 06, 2020 0.5600 0.5700 0.5500 0.5500 42,000 -0.01(-1.79%)
Oct 05, 2020 0.5700 0.5700 0.5600 0.5600 76,044 -0.01(-1.75%)
Oct 02, 2020 0.5600 0.5700 0.5400 0.5700 67,314 +0.05(+9.62%)
Oct 01, 2020 0.5600 0.5600 0.5200 0.5200 44,562 -0.03(-5.45%)
Sep 30, 2020 0.5900 0.5900 0.5400 0.5500 128,829 -0.02(-3.51%)
Sep 29, 2020 0.6000 0.6000 0.5700 0.5700 86,000 -0.01(-1.72%)
Sep 28, 2020 0.5300 0.5900 0.5200 0.5800 273,890 +0.04(+7.41%)
Sep 25, 2020 0.5500 0.5500 0.5300 0.5400 29,025 +0.00(+0.00%)
Sep 24, 2020 0.5400 0.5700 0.4900 0.5400 134,251 +0.02(+3.85%)
Sep 23, 2020 0.5400 0.5500 0.5000 0.5200 167,322 -0.05(-8.77%)
Sep 22, 2020 0.5700 0.5700 0.5500 0.5700 166,725 +0.00(+0.00%)
Sep 21, 2020 0.5800 0.5900 0.5600 0.5700 66,002 -0.03(-5.00%)
Sep 18, 2020 0.6000 0.6200 0.5800 0.6000 138,676 +0.01(+1.69%)
Sep 17, 2020 0.6200 0.6200 0.5800 0.5900 50,212 +0.00(+0.00%)
Sep 16, 2020 0.6000 0.6000 0.5900 0.5900 87,940 +0.00(+0.00%)
Sep 15, 2020 0.5800 0.6000 0.5800 0.5900 153,073 +0.02(+3.51%)
Sep 14, 2020 0.5700 0.5800 0.5700 0.5700 92,052 +0.00(+0.00%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 33,060 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 47,988 -0.01(-1.75%)
Sep 09, 2020 0.5600 0.5700 0.5600 0.5700 44,355 +0.03(+5.56%)
Sep 08, 2020 0.6000 0.6000 0.5400 0.5400 104,158 -0.05(-8.47%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5800 0.5900 0.5700 0.5800 50,026 -0.02(-3.33%)
Sep 02, 2020 0.5800 0.6100 0.5800 0.6000 109,565 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.