Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 290.40 | 292.80 | 278.40 | 280.80 | 7,997 | -12.00(-4.10%) |
Nov 27, 2020 | 297.60 | 304.80 | 283.20 | 292.80 | 5,651 | -4.80(-1.61%) |
Nov 25, 2020 | 288.00 | 297.60 | 278.40 | 297.60 | 9,450 | +12.00(+4.20%) |
Nov 24, 2020 | 297.60 | 321.60 | 278.40 | 285.60 | 33,596 | -2.40(-0.83%) |
Nov 23, 2020 | 276.00 | 300.00 | 271.20 | 288.00 | 15,045 | +19.20(+7.14%) |
Nov 20, 2020 | 266.40 | 278.40 | 264.00 | 268.80 | 6,552 | +0.00(+0.00%) |
Nov 19, 2020 | 268.80 | 268.80 | 259.20 | 268.80 | 6,663 | +2.40(+0.90%) |
Nov 18, 2020 | 271.20 | 273.60 | 266.40 | 266.40 | 8,126 | -4.80(-1.77%) |
Nov 17, 2020 | 264.00 | 271.20 | 259.20 | 271.20 | 8,710 | +4.80(+1.80%) |
Nov 16, 2020 | 276.00 | 276.00 | 261.60 | 266.40 | 6,554 | +2.40(+0.91%) |
Nov 13, 2020 | 268.80 | 271.20 | 259.20 | 264.00 | 8,592 | -9.60(-3.51%) |
Nov 12, 2020 | 283.20 | 295.20 | 264.00 | 273.60 | 22,870 | +2.40(+0.88%) |
Nov 11, 2020 | 283.20 | 283.20 | 264.00 | 271.20 | 15,377 | -4.80(-1.74%) |
Nov 10, 2020 | 261.60 | 283.20 | 259.20 | 276.00 | 12,857 | +16.80(+6.48%) |
Nov 09, 2020 | 261.60 | 268.80 | 252.00 | 259.20 | 12,352 | +7.20(+2.86%) |
Nov 06, 2020 | 247.20 | 252.00 | 242.40 | 252.00 | 7,842 | +2.40(+0.96%) |
Nov 05, 2020 | 242.40 | 252.00 | 242.40 | 249.60 | 4,747 | +4.80(+1.96%) |
Nov 04, 2020 | 252.00 | 252.00 | 240.00 | 244.80 | 4,176 | -4.80(-1.92%) |
Nov 03, 2020 | 244.80 | 254.40 | 244.80 | 249.60 | 5,159 | +4.80(+1.96%) |
Nov 02, 2020 | 247.20 | 249.60 | 240.00 | 244.80 | 4,166 | +0.00(+0.00%) |
Oct 30, 2020 | 249.60 | 252.00 | 240.00 | 244.80 | 7,648 | -4.80(-1.92%) |
Oct 29, 2020 | 256.80 | 256.80 | 244.80 | 249.60 | 6,090 | -4.80(-1.89%) |
Oct 28, 2020 | 247.20 | 256.80 | 240.00 | 254.40 | 13,183 | +7.20(+2.91%) |
Oct 27, 2020 | 259.20 | 259.20 | 247.20 | 247.20 | 4,925 | -7.20(-2.83%) |
Oct 26, 2020 | 266.40 | 266.40 | 249.60 | 254.40 | 7,571 | -12.00(-4.50%) |
Oct 23, 2020 | 273.60 | 280.80 | 261.60 | 266.40 | 5,327 | -4.80(-1.77%) |
Oct 22, 2020 | 256.80 | 288.00 | 256.80 | 271.20 | 23,394 | +14.40(+5.61%) |
Oct 21, 2020 | 266.40 | 268.80 | 256.80 | 256.80 | 5,601 | -9.60(-3.60%) |
Oct 20, 2020 | 273.60 | 276.00 | 264.00 | 266.40 | 4,415 | -4.80(-1.77%) |
Oct 19, 2020 | 273.60 | 278.40 | 268.80 | 271.20 | 4,443 | +0.00(+0.00%) |
Oct 16, 2020 | 285.60 | 285.60 | 268.80 | 271.20 | 5,190 | -9.60(-3.42%) |
Oct 15, 2020 | 276.00 | 288.00 | 266.40 | 280.80 | 6,895 | +2.40(+0.86%) |
Oct 14, 2020 | 290.40 | 290.40 | 276.00 | 278.40 | 5,531 | -4.80(-1.69%) |
Oct 13, 2020 | 300.00 | 300.00 | 280.80 | 283.20 | 7,193 | -16.80(-5.60%) |
Oct 12, 2020 | 312.00 | 314.40 | 290.40 | 300.00 | 14,372 | +0.00(+0.00%) |
Oct 09, 2020 | 288.00 | 307.20 | 283.20 | 300.00 | 12,428 | +14.40(+5.04%) |
Oct 08, 2020 | 297.60 | 300.00 | 278.40 | 285.60 | 10,350 | -7.20(-2.46%) |
Oct 07, 2020 | 288.00 | 309.60 | 283.20 | 292.80 | 14,084 | +9.60(+3.39%) |
Oct 06, 2020 | 273.60 | 302.40 | 271.20 | 283.20 | 19,559 | +7.20(+2.61%) |
Oct 05, 2020 | 276.00 | 283.20 | 266.40 | 276.00 | 8,894 | +4.80(+1.77%) |
Oct 02, 2020 | 264.00 | 276.00 | 256.80 | 271.20 | 5,125 | -2.40(-0.88%) |
Oct 01, 2020 | 264.00 | 280.80 | 254.40 | 273.60 | 10,638 | +14.40(+5.56%) |
Sep 30, 2020 | 261.60 | 264.00 | 254.40 | 259.20 | 6,358 | +0.00(+0.00%) |
Sep 29, 2020 | 259.20 | 285.60 | 252.00 | 259.20 | 19,300 | +4.80(+1.89%) |
Sep 28, 2020 | 256.80 | 268.80 | 249.60 | 254.40 | 11,263 | +9.60(+3.92%) |
Sep 25, 2020 | 242.40 | 254.40 | 236.69 | 244.80 | 9,812 | +7.20(+3.03%) |
Sep 24, 2020 | 252.00 | 254.40 | 228.00 | 237.60 | 16,188 | -19.20(-7.48%) |
Sep 23, 2020 | 271.20 | 276.00 | 249.60 | 256.80 | 11,039 | -12.00(-4.46%) |
Sep 22, 2020 | 276.00 | 283.20 | 268.80 | 268.80 | 6,964 | -4.80(-1.75%) |
Sep 21, 2020 | 280.80 | 283.20 | 268.80 | 273.60 | 6,671 | -12.00(-4.20%) |
Sep 18, 2020 | 273.60 | 307.20 | 271.20 | 285.60 | 20,523 | +14.40(+5.31%) |
Sep 17, 2020 | 276.00 | 280.80 | 266.40 | 271.20 | 4,862 | -4.80(-1.74%) |
Sep 16, 2020 | 264.00 | 288.00 | 261.60 | 276.00 | 10,905 | +14.40(+5.50%) |
Sep 15, 2020 | 268.80 | 271.20 | 259.20 | 261.60 | 5,573 | -4.80(-1.80%) |
Sep 14, 2020 | 266.40 | 268.80 | 259.20 | 266.40 | 6,171 | +2.40(+0.91%) |
Sep 11, 2020 | 276.00 | 276.00 | 259.20 | 264.00 | 8,097 | -4.80(-1.79%) |
Sep 10, 2020 | 278.40 | 290.40 | 264.00 | 268.80 | 11,302 | +0.00(+0.00%) |
Sep 09, 2020 | 259.20 | 302.40 | 254.40 | 268.80 | 19,558 | +9.60(+3.70%) |
Sep 08, 2020 | 259.20 | 264.00 | 247.20 | 259.20 | 10,054 | -4.80(-1.82%) |
Sep 04, 2020 | 278.40 | 283.20 | 252.00 | 264.00 | 15,208 | -9.60(-3.51%) |
Sep 03, 2020 | 288.00 | 295.20 | 268.80 | 273.60 | 14,603 | -24.00(-8.06%) |
Sep 02, 2020 | 309.60 | 312.00 | 288.00 | 297.60 | 11,148 | -7.20(-2.36%) |