Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.499 | 1.499 | 1.426 | 1.453 | 310,798 | -0.07(-4.76%) |
Nov 27, 2020 | 1.499 | 1.544 | 1.471 | 1.526 | 174,949 | +0.00(+0.00%) |
Nov 25, 2020 | 1.471 | 1.544 | 1.426 | 1.526 | 495,670 | +0.05(+3.07%) |
Nov 24, 2020 | 1.490 | 1.526 | 1.390 | 1.480 | 764,774 | -0.04(-2.40%) |
Nov 23, 2020 | 1.617 | 1.626 | 1.453 | 1.517 | 1,346,619 | -0.07(-4.57%) |
Nov 20, 2020 | 1.526 | 1.662 | 1.417 | 1.589 | 2,973,255 | -0.02(-1.13%) |
Nov 19, 2020 | 1.163 | 1.608 | 1.153 | 1.608 | 4,793,641 | +0.38(+31.11%) |
Nov 18, 2020 | 1.199 | 1.308 | 1.063 | 1.226 | 16,248,690 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9355 | 0.9355 | 0.9083 | 0.9264 | 1,302,205 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9446 | 0.9446 | 0.9173 | 0.9173 | 290,492 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9264 | 0.9264 | 0.8810 | 0.8955 | 212,383 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9537 | 0.9537 | 0.8901 | 0.8992 | 163,037 | -0.05(-5.71%) |
Nov 11, 2020 | 1.017 | 1.017 | 0.9446 | 0.9537 | 191,003 | -0.05(-4.55%) |
Nov 10, 2020 | 0.9446 | 1.008 | 0.9173 | 0.9991 | 272,107 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9173 | 0.9582 | 0.8992 | 0.9446 | 535,608 | +0.08(+9.46%) |
Nov 06, 2020 | 0.7993 | 0.9264 | 0.7993 | 0.8629 | 739,652 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7902 | 0.8356 | 0.7720 | 0.8084 | 639,271 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8356 | 0.8447 | 0.7811 | 0.7872 | 95,696 | -0.02(-3.02%) |
Nov 03, 2020 | 0.8012 | 0.8548 | 0.7739 | 0.8117 | 273,003 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7629 | 0.7836 | 0.7357 | 0.7458 | 133,302 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7629 | 0.8180 | 0.7312 | 0.7679 | 345,384 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7902 | 0.7914 | 0.7357 | 0.7811 | 211,265 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8174 | 0.8174 | 0.7629 | 0.7629 | 279,227 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8629 | 0.8699 | 0.8046 | 0.8323 | 454,627 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8810 | 0.8992 | 0.8629 | 0.8688 | 224,484 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8810 | 0.8901 | 0.8810 | 0.8810 | 110,760 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8810 | 0.8992 | 0.8810 | 0.8900 | 115,159 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8901 | 0.9173 | 0.8810 | 0.8857 | 92,565 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8901 | 0.9083 | 0.8810 | 0.8810 | 112,089 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9083 | 0.9264 | 0.8719 | 0.8810 | 178,513 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9355 | 0.9355 | 0.9173 | 0.9173 | 70,023 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9355 | 0.9718 | 0.9173 | 0.9355 | 74,951 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9264 | 0.9446 | 0.9173 | 0.9264 | 104,621 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9537 | 0.9628 | 0.9083 | 0.9264 | 205,520 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9900 | 0.9991 | 0.9355 | 0.9446 | 292,304 | -0.05(-4.59%) |
Oct 09, 2020 | 1.035 | 1.216 | 0.9537 | 0.9900 | 2,787,295 | +0.07(+7.92%) |
Oct 08, 2020 | 0.9083 | 0.9355 | 0.8992 | 0.9173 | 193,306 | +0.02(+2.02%) |
Oct 07, 2020 | 0.8992 | 0.9264 | 0.8901 | 0.8992 | 131,542 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9264 | 0.9265 | 0.8901 | 0.8931 | 212,741 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9446 | 0.9537 | 0.9264 | 0.9446 | 128,046 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9537 | 0.9991 | 0.9264 | 0.9628 | 239,908 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9991 | 1.035 | 0.9537 | 1.017 | 1,826,796 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8901 | 0.9446 | 0.8810 | 0.9083 | 1,258,141 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8810 | 0.9264 | 0.8810 | 0.8992 | 82,689 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8538 | 0.9083 | 0.8447 | 0.8810 | 132,479 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8719 | 0.8810 | 0.8447 | 0.8456 | 180,454 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8790 | 0.9083 | 0.8629 | 0.8823 | 67,964 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9154 | 0.9355 | 0.8719 | 0.9073 | 191,105 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9355 | 0.9355 | 0.9083 | 0.9083 | 71,868 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9173 | 0.9445 | 0.9083 | 0.9173 | 121,869 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9537 | 0.9628 | 0.9357 | 0.9628 | 86,318 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9537 | 0.9718 | 0.9446 | 0.9537 | 105,626 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9809 | 0.9899 | 0.9537 | 0.9628 | 100,454 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9446 | 0.9809 | 0.9446 | 0.9628 | 189,154 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9446 | 0.9628 | 0.9264 | 0.9446 | 190,672 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9446 | 0.9991 | 0.9355 | 0.9628 | 117,807 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9900 | 0.9900 | 0.9355 | 0.9355 | 151,875 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9900 | 0.9900 | 0.9567 | 0.9718 | 141,574 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9537 | 0.9718 | 0.9355 | 0.9537 | 242,605 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9628 | 0.9991 | 0.9628 | 0.9900 | 142,689 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9628 | 0.9900 | 0.9537 | 0.9718 | 168,598 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9628 | 0.9900 | 0.9628 | 0.9628 | 224,780 | +0.00(+0.00%) |