US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

92.32 USD -0.28 (-0.30%)
Streaming Delayed Price Updated: 11:25 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 73.76 73.76 72.53 72.73 8,182 -1.08(-1.46%)
Nov 27, 2020 74.01 74.01 73.63 73.81 1,600 +0.10(+0.14%)
Nov 25, 2020 73.25 73.76 72.78 73.71 279,300 -0.06(-0.08%)
Nov 24, 2020 72.45 73.77 72.29 73.77 12,902 +2.27(+3.18%)
Nov 23, 2020 71.35 71.77 71.24 71.50 4,519 +1.40(+1.99%)
Nov 20, 2020 70.30 70.30 69.94 70.10 6,700 -0.25(-0.35%)
Nov 19, 2020 70.11 70.37 70.11 70.35 2,064 +0.05(+0.07%)
Nov 18, 2020 71.30 71.38 70.29 70.30 25,683 -0.34(-0.48%)
Nov 17, 2020 69.65 70.67 69.65 70.64 6,130 +0.58(+0.83%)
Nov 16, 2020 70.19 70.21 69.59 70.06 15,679 +1.02(+1.48%)
Nov 13, 2020 68.07 69.23 68.07 69.03 6,400 +1.25(+1.85%)
Nov 12, 2020 68.36 68.36 67.28 67.78 15,173 -1.21(-1.75%)
Nov 11, 2020 69.06 69.26 68.68 68.99 15,782 +0.14(+0.20%)
Nov 10, 2020 67.91 68.86 67.41 68.85 9,356 +0.68(+1.00%)
Nov 09, 2020 68.62 69.43 68.07 68.17 31,701 +3.49(+5.40%)
Nov 06, 2020 65.14 65.34 64.46 64.68 17,700 -0.52(-0.80%)
Nov 05, 2020 64.91 65.83 64.87 65.20 6,216 +0.97(+1.51%)
Nov 04, 2020 63.65 65.15 63.65 64.23 8,785 +0.07(+0.11%)
Nov 03, 2020 63.82 64.59 63.79 64.16 15,778 +1.53(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.