Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.09	69.09	67.94	68.12	8,735	-1.01(-1.46%)
Nov 27, 2020	69.32	69.32	68.97	69.14	1,708	+0.09(+0.14%)
Nov 25, 2020	68.61	69.09	68.17	69.04	298,180	-0.06(-0.08%)
Nov 24, 2020	67.86	69.10	67.71	69.10	13,774	+2.13(+3.18%)
Nov 23, 2020	66.83	67.23	66.73	66.97	4,824	+1.31(+1.99%)
Nov 20, 2020	65.85	65.85	65.51	65.66	7,152	-0.23(-0.35%)
Nov 19, 2020	65.67	65.91	65.67	65.90	2,203	+0.05(+0.07%)
Nov 18, 2020	66.79	66.86	65.84	65.85	27,419	-0.32(-0.48%)
Nov 17, 2020	65.24	66.20	65.24	66.17	6,544	+0.55(+0.83%)
Nov 16, 2020	65.75	65.76	65.18	65.62	16,738	+0.96(+1.48%)
Nov 13, 2020	63.76	64.85	63.76	64.66	6,832	+1.17(+1.85%)
Nov 12, 2020	64.03	64.03	63.02	63.49	16,198	-1.13(-1.75%)
Nov 11, 2020	64.69	64.87	64.33	64.62	16,848	+0.13(+0.20%)
Nov 10, 2020	63.61	64.50	63.14	64.49	9,988	+0.64(+1.00%)
Nov 09, 2020	64.28	65.03	63.76	63.85	33,843	+3.27(+5.40%)
Nov 06, 2020	61.02	61.20	60.38	60.58	18,896	-0.49(-0.80%)
Nov 05, 2020	60.80	61.66	60.76	61.07	6,636	+0.91(+1.51%)
Nov 04, 2020	59.62	61.02	59.62	60.16	9,378	+0.07(+0.11%)
Nov 03, 2020	59.78	60.50	59.76	60.10	16,844	+1.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.