Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.10	40.02	38.11	38.38	47,073	-1.27(-3.21%)
Nov 29, 2021	40.62	42.14	39.34	39.65	43,658	-0.67(-1.65%)
Nov 26, 2021	40.75	40.75	38.71	40.32	33,849	-1.62(-3.86%)
Nov 24, 2021	41.58	42.79	41.33	41.94	35,846	+0.09(+0.21%)
Nov 23, 2021	42.28	42.57	41.36	41.85	31,717	-0.14(-0.32%)
Nov 22, 2021	42.13	44.11	41.83	41.98	39,061	+0.35(+0.85%)
Nov 19, 2021	40.62	42.84	40.62	41.63	52,941	+0.45(+1.10%)
Nov 18, 2021	39.53	41.74	39.39	41.18	50,075	+1.58(+4.00%)
Nov 17, 2021	40.76	40.97	39.50	39.59	58,674	-1.27(-3.10%)
Nov 16, 2021	41.36	42.04	40.49	40.86	64,583	-0.84(-2.01%)
Nov 15, 2021	43.03	43.03	41.08	41.70	60,720	-1.35(-3.14%)
Nov 12, 2021	44.08	44.23	42.43	43.05	29,630	-0.76(-1.74%)
Nov 11, 2021	42.69	43.98	42.18	43.81	29,505	+1.74(+4.14%)
Nov 10, 2021	42.99			42.07	40,208	-0.95(-2.21%)
Nov 09, 2021	43.40	44.85	42.19	43.02	37,069	-0.54(-1.25%)
Nov 08, 2021	41.67	43.57	41.59	43.57	54,848	+2.02(+4.86%)
Nov 05, 2021	39.97	41.67	39.65	41.55	49,085	+1.80(+4.53%)
Nov 04, 2021	39.68	39.87	38.65	39.75	31,464	+0.41(+1.04%)
Nov 03, 2021	38.30	40.19	38.09	39.34	58,213	+1.10(+2.86%)
Nov 02, 2021	38.40	38.63	37.96	38.24	33,481	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.