Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.31	19.43	18.98	19.20	915,279	-0.39(-1.99%)
Nov 29, 2021	19.85	19.88	19.56	19.59	437,174	-0.11(-0.54%)
Nov 26, 2021	19.97	20.01	19.54	19.70	376,644	-0.75(-3.65%)
Nov 24, 2021	20.49	20.64	20.44	20.44	349,721	-0.02(-0.12%)
Nov 23, 2021	20.33	20.48	20.27	20.47	472,955	+0.19(+0.92%)
Nov 22, 2021	20.18	20.34	20.17	20.28	524,232	+0.07(+0.36%)
Nov 19, 2021	20.51	20.51	20.19	20.21	382,142	-0.12(-0.60%)
Nov 18, 2021	20.35	20.33	20.31	20.33	364,133	+0.02(+0.08%)
Nov 17, 2021	20.39	20.51	20.24	20.31	575,325	-0.07(-0.36%)
Nov 16, 2021	20.41	20.46	20.36	20.39	479,286	-0.05(-0.24%)
Nov 15, 2021	20.37	20.45	20.30	20.44	540,477	+0.02(+0.12%)
Nov 12, 2021	20.33	20.47	20.33	20.41	463,430	+0.03(+0.16%)
Nov 11, 2021	20.35	20.44	20.34	20.38	456,834	+0.21(+1.05%)
Nov 10, 2021	20.32			20.17	778,214	-0.08(-0.40%)
Nov 09, 2021	20.16	20.26	20.06	20.25	1,755,004	+0.06(+0.32%)
Nov 08, 2021	20.22	20.27	20.19	20.19	393,635	-0.01(-0.04%)
Nov 05, 2021	20.13	20.23	20.02	20.19	766,426	+0.11(+0.57%)
Nov 04, 2021	20.48	20.49	20.06	20.08	584,885	-0.20(-1.00%)
Nov 03, 2021	20.32	20.38	20.21	20.28	620,064	-0.19(-0.91%)
Nov 02, 2021	20.48	20.53	20.41	20.47	488,960	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.