Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3024	3048	2952	2976	47	-24.00(-0.80%)
Nov 29, 2021	3120	3144	3000	3000	46	-120.00(-3.85%)
Nov 26, 2021	3192	3213	3072	3120	43	-72.00(-2.26%)
Nov 24, 2021	3120	3240	3072	3192	70	+72.00(+2.31%)
Nov 23, 2021	3240	3240	3120	3120	58	-120.00(-3.70%)
Nov 22, 2021	3384	3384	3168	3240	97	-72.00(-2.17%)
Nov 19, 2021	3432	3456	3264	3312	61	-72.00(-2.13%)
Nov 18, 2021	3648	3492	3384	3384	148	-216.00(-6.00%)
Nov 17, 2021	3672	3739	3600	3600	75	-120.00(-3.23%)
Nov 16, 2021	3768	3768	3600	3720	33	-48.00(-1.27%)
Nov 15, 2021	3744	3792	3720	3768	16	-24.00(-0.63%)
Nov 12, 2021	3768	3792	3663	3792	18	+0.00(+0.00%)
Nov 11, 2021	3648	3888	3648	3792	49	+72.00(+1.94%)
Nov 10, 2021	3840		3720	3720	85	-240.00(-6.06%)
Nov 09, 2021	3960	3991	3770	3960	30	+48.00(+1.23%)
Nov 08, 2021	3720	4044	3720	3912	116	+120.00(+3.16%)
Nov 05, 2021	3648	3864	3600	3792	62	+96.00(+2.60%)
Nov 04, 2021	3624	3744	3624	3696	29	+72.00(+1.99%)
Nov 03, 2021	3648	3744	3601	3624	50	-24.00(-0.66%)
Nov 02, 2021	3600	3648	3600	3648	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.