Senestech Inc (NQ: SNES )

2.359 -0.381 (-13.89%)
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3024 3048 2952 2976 47 -24.00(-0.80%)
Nov 29, 2021 3120 3144 3000 3000 46 -120.00(-3.85%)
Nov 26, 2021 3192 3213 3072 3120 43 -72.00(-2.26%)
Nov 24, 2021 3120 3240 3072 3192 70 +72.00(+2.31%)
Nov 23, 2021 3240 3240 3120 3120 58 -120.00(-3.70%)
Nov 22, 2021 3384 3384 3168 3240 97 -72.00(-2.17%)
Nov 19, 2021 3432 3456 3264 3312 61 -72.00(-2.13%)
Nov 18, 2021 3648 3492 3384 3384 148 -216.00(-6.00%)
Nov 17, 2021 3672 3739 3600 3600 75 -120.00(-3.23%)
Nov 16, 2021 3768 3768 3600 3720 33 -48.00(-1.27%)
Nov 15, 2021 3744 3792 3720 3768 16 -24.00(-0.63%)
Nov 12, 2021 3768 3792 3663 3792 18 +0.00(+0.00%)
Nov 11, 2021 3648 3888 3648 3792 49 +72.00(+1.94%)
Nov 10, 2021 3840 3720 3720 85 -240.00(-6.06%)
Nov 09, 2021 3960 3991 3770 3960 30 +48.00(+1.23%)
Nov 08, 2021 3720 4044 3720 3912 116 +120.00(+3.16%)
Nov 05, 2021 3648 3864 3600 3792 62 +96.00(+2.60%)
Nov 04, 2021 3624 3744 3624 3696 29 +72.00(+1.99%)
Nov 03, 2021 3648 3744 3601 3624 50 -24.00(-0.66%)
Nov 02, 2021 3600 3648 3600 3648 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.